Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240920C00025000 | 2024-05-15 11:54AM EDT | 25.00 | 20.88 | 18.60 | 21.90 | 0.00 | - | 1 | 1 | 88.87% |
| HALO240920C00030000 | 2024-05-29 11:17AM EDT | 30.00 | 13.99 | 13.80 | 17.50 | 0.00 | - | 2 | 12 | 74.51% |
| HALO240920C00035000 | 2024-05-14 3:51PM EDT | 35.00 | 10.20 | 9.20 | 13.00 | 0.00 | - | 2 | 23 | 59.96% |
| HALO240920C00040000 | 2024-05-10 10:33AM EDT | 40.00 | 6.20 | 4.90 | 7.50 | 0.00 | - | 22 | 45 | 54.91% |
| HALO240920C00045000 | 2024-05-28 3:49PM EDT | 45.00 | 2.74 | 3.00 | 3.40 | 0.00 | - | 3 | 333 | 38.18% |
| HALO240920C00050000 | 2024-05-29 9:52AM EDT | 50.00 | 1.10 | 1.20 | 1.60 | 0.00 | - | 8 | 104 | 36.65% |
| HALO240920C00055000 | 2024-05-16 12:10PM EDT | 55.00 | 0.85 | 0.00 | 1.80 | 0.00 | - | 2 | 10 | 51.64% |
| HALO240920C00060000 | 2024-04-15 3:03PM EDT | 60.00 | 0.19 | 0.00 | 2.80 | 0.00 | - | 20 | 0 | 56.59% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240920P00022500 | 2024-04-26 11:35AM EDT | 22.50 | 0.20 | 0.00 | 4.00 | 0.00 | - | 10 | 10 | 129.74% |
| HALO240920P00030000 | 2024-05-31 9:30AM EDT | 30.00 | 0.41 | 0.00 | 2.25 | -0.49 | -54.44% | 1 | 30 | 69.73% |
| HALO240920P00035000 | 2024-05-31 9:30AM EDT | 35.00 | 0.68 | 0.00 | 1.60 | +0.12 | +21.43% | 1 | 18 | 56.79% |
| HALO240920P00040000 | 2024-05-23 1:00PM EDT | 40.00 | 1.30 | 0.00 | 2.65 | 0.00 | - | 4 | 105 | 48.41% |
| HALO240920P00045000 | 2024-05-22 3:48PM EDT | 45.00 | 2.60 | 2.60 | 3.40 | 0.00 | - | 10 | 36 | 30.91% |
© 2024 Yahoo. All rights reserved.