Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621C00022500 | 2024-04-08 12:31PM EDT | 22.50 | 18.35 | 19.50 | 22.50 | 0.00 | - | 1 | 2 | 133.20% |
| HALO240621C00025000 | 2024-05-17 12:57PM EDT | 25.00 | 20.40 | 19.00 | 21.70 | 0.00 | - | 1 | 1 | 142.87% |
| HALO240621C00030000 | 2024-05-08 9:41AM EDT | 30.00 | 13.50 | 13.90 | 16.80 | 0.00 | - | 3 | 7 | 105.57% |
| HALO240621C00035000 | 2024-05-16 9:41AM EDT | 35.00 | 9.70 | 9.10 | 11.60 | -1.60 | -14.16% | 1 | 126 | 73.05% |
| HALO240621C00040000 | 2024-05-17 12:58PM EDT | 40.00 | 5.00 | 4.40 | 6.90 | 0.00 | - | 15 | 153 | 50.98% |
| HALO240621C00045000 | 2024-05-20 11:11AM EDT | 45.00 | 1.44 | 1.55 | 1.80 | -0.11 | -7.10% | 11 | 671 | 35.45% |
| HALO240621C00050000 | 2024-05-20 10:54AM EDT | 50.00 | 0.21 | 0.15 | 0.30 | -0.20 | -48.78% | 17 | 58 | 32.52% |
| HALO240621C00055000 | 2024-05-16 10:16AM EDT | 55.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 50 | 228 | 61.87% |
| HALO240621C00060000 | 2024-05-16 11:39AM EDT | 60.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 6 | 78.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621P00022500 | 2024-02-09 12:15PM EDT | 22.50 | 0.25 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 216.99% |
| HALO240621P00025000 | 2024-05-16 9:30AM EDT | 25.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | 6 | 51 | 146.29% |
| HALO240621P00030000 | 2024-05-09 12:08PM EDT | 30.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 2 | 89 | 113.09% |
| HALO240621P00035000 | 2024-05-17 1:11PM EDT | 35.00 | 0.10 | 0.10 | 0.50 | 0.00 | - | 25 | 142 | 60.94% |
| HALO240621P00040000 | 2024-05-15 9:31AM EDT | 40.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 34 | 40.72% |
| HALO240621P00045000 | 2024-05-17 10:23AM EDT | 45.00 | 1.75 | 1.65 | 1.80 | 0.00 | - | 3 | 42 | 31.35% |
| HALO240621P00050000 | 2024-05-13 11:49AM EDT | 50.00 | 6.18 | 4.80 | 6.20 | 0.00 | - | 6 | 63 | 50.49% |
© 2024 Yahoo. All rights reserved.