Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00060000 | 2024-04-15 11:10AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HAL240920C00060000 | 2024-04-08 3:59PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HAL241018C00060000 | 2024-04-08 12:57PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HAL250117C00060000 | 2024-04-22 12:48PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HAL250620C00060000 | 2024-04-17 1:49PM EDT | 2025-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HAL251219C00060000 | 2024-03-15 12:34PM EDT | 2025-12-19 | 1.70 | 1.53 | 2.09 | 0.00 | - | 1 | 135 | 36.35% |
| HAL260116C00060000 | 2024-04-22 3:18PM EDT | 2026-01-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HAL261218C00060000 | 2024-04-19 2:46PM EDT | 2026-12-18 | 3.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250117P00060000 | 2023-12-18 10:32AM EDT | 2025-01-17 | 22.81 | 24.30 | 28.95 | 0.00 | - | 1 | 0 | 81.93% |
© 2024 Yahoo. All rights reserved.