Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.57+0.01 (+0.03%)
At close: 04:00PM EST
38.55 -0.02 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00--462023-02-10-----
0.020.00-1592023-02-17-----
0.010.00-11032023-03-17-----
0.13-0.07-35.00%42552023-04-2115.150.00-11
0.51-0.05-8.93%129372023-07-2115.260.00-25
1.74-0.24-12.12%51,2512024-01-1915.250.00-2566
4.650.00-18792025-01-1716.750.00-1212