Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.93+0.51 (+1.48%)
At close: 04:00PM EST
35.09 +0.16 (+0.46%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-471572023-12-15-----
0.020.00-11,3052024-01-1918.850.00-10
0.140.00-2832024-04-1912.150.00-10
0.150.00-45342024-06-2118.200.00-50
0.20-0.06-23.08%112024-07-19-----
0.760.00-11,2312025-01-1716.250.00-10
1.490.00-12372025-06-2020.450.00-12
2.150.00-12232025-12-19-----
2.010.00-1572026-01-16-----