Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230331C00055000 | 2023-02-23 12:14PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 10 | 268.75% |
| HAL230421C00055000 | 2023-03-22 11:19AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HAL230721C00055000 | 2023-03-23 12:03PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HAL231020C00055000 | 2023-03-20 12:36PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240119C00055000 | 2023-03-27 9:57AM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL250117C00055000 | 2023-03-28 3:43PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230331P00055000 | 2023-03-20 2:20PM EDT | 2023-03-31 | 24.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL230421P00055000 | 2023-01-06 10:41AM EDT | 2023-04-21 | 15.15 | 16.30 | 16.75 | 0.00 | - | 1 | 1 | 0.00% |
| HAL230721P00055000 | 2023-01-10 1:01PM EDT | 2023-07-21 | 15.26 | 17.40 | 17.55 | 0.00 | - | 2 | 5 | 0.00% |
| HAL240119P00055000 | 2023-02-01 12:26PM EDT | 2024-01-19 | 15.25 | 16.20 | 16.70 | 0.00 | - | 25 | 66 | 0.00% |
| HAL250117P00055000 | 2023-03-24 2:32PM EDT | 2025-01-17 | 25.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
