Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.29+0.71 (+2.32%)
At close: 04:00PM EDT
31.48 +0.19 (+0.61%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331C000550002023-02-23 12:14PM EDT2023-03-310.010.000.070.00--10268.75%
HAL230421C000550002023-03-22 11:19AM EDT2023-04-210.020.000.000.00-2050.00%
HAL230721C000550002023-03-23 12:03PM EDT2023-07-210.040.000.000.00-2025.00%
HAL231020C000550002023-03-20 12:36PM EDT2023-10-200.200.000.000.00-1012.50%
HAL240119C000550002023-03-27 9:57AM EDT2024-01-190.350.000.000.00-1012.50%
HAL250117C000550002023-03-28 3:43PM EDT2025-01-171.920.000.000.00-153012.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331P000550002023-03-20 2:20PM EDT2023-03-3124.150.000.000.00--00.00%
HAL230421P000550002023-01-06 10:41AM EDT2023-04-2115.1516.3016.750.00-110.00%
HAL230721P000550002023-01-10 1:01PM EDT2023-07-2115.2617.4017.550.00-250.00%
HAL240119P000550002023-02-01 12:26PM EDT2024-01-1915.2516.2016.700.00-25660.00%
HAL250117P000550002023-03-24 2:32PM EDT2025-01-1725.450.000.000.00-300.00%