Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231020C00055000 | 2023-09-29 12:11PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HAL231117C00055000 | 2023-09-28 9:55AM EDT | 2023-11-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HAL231215C00055000 | 2023-09-27 10:05AM EDT | 2023-12-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| HAL240119C00055000 | 2023-09-29 1:14PM EDT | 2024-01-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240419C00055000 | 2023-09-22 3:48PM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAL240621C00055000 | 2023-09-26 1:09PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HAL250117C00055000 | 2023-09-29 3:12PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAL250620C00055000 | 2023-09-29 12:37PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAL251219C00055000 | 2023-10-02 12:53PM EDT | 2025-12-19 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAL260116C00055000 | 2023-09-25 9:46AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231020P00055000 | 2023-07-19 9:44AM EDT | 2023-10-20 | 17.50 | 15.55 | 15.75 | 0.00 | - | 1 | 0 | 105.86% |
| HAL240119P00055000 | 2023-07-20 9:31AM EDT | 2024-01-19 | 18.30 | 15.40 | 15.75 | 0.00 | - | 2 | 0 | 45.48% |
| HAL240419P00055000 | 2023-10-02 3:46PM EDT | 2024-04-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| HAL250117P00055000 | 2023-08-07 3:32PM EDT | 2025-01-17 | 16.51 | 14.80 | 15.50 | 0.00 | - | 2 | 2 | 18.70% |
| HAL250620P00055000 | 2023-08-14 12:42PM EDT | 2025-06-20 | 16.30 | 14.70 | 15.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
