Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.64+0.57 (+1.63%)
At close: 04:00PM EST
35.87 +0.23 (+0.65%)
Pre-market: 04:11AM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240315C000550002023-12-20 3:41PM EST2024-03-150.020.000.160.00--80119.53%
HAL240419C000550002024-01-29 2:30PM EST2024-04-190.020.000.160.00-10114060.35%
HAL240621C000550002024-02-14 1:27PM EST2024-06-210.030.000.000.00-3012.50%
HAL240719C000550002024-02-29 1:21PM EST2024-07-190.030.000.000.00-3012.50%
HAL250117C000550002024-02-23 1:36PM EST2025-01-170.440.000.000.00-2012.50%
HAL250620C000550002024-01-25 2:14PM EST2025-06-201.300.961.130.00-1023634.11%
HAL251219C000550002024-01-26 11:08AM EST2025-12-192.401.581.780.00-122433.78%
HAL260116C000550002024-02-05 11:09AM EST2026-01-161.700.000.000.00-306.25%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240419P000550002023-10-18 10:13AM EST2024-04-1912.1516.4017.450.00-100.00%
HAL240621P000550002023-11-16 11:12AM EST2024-06-2118.2018.8019.800.00-5054.79%
HAL250117P000550002023-11-15 10:09AM EST2025-01-1716.2519.5019.750.00-1031.30%
HAL250620P000550002023-12-07 11:16AM EST2025-06-2020.4518.6019.750.00-1025.76%
HAL251219P000550002023-12-12 10:16AM EST2025-12-1920.7518.1523.000.00--145.28%