Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240621C00055000 | 2024-04-11 10:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 22 | 520 | 90.09% |
HAL240719C00055000 | 2024-04-05 11:10AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 61.18% |
HAL241018C00055000 | 2024-05-03 1:32PM EDT | 2024-10-18 | 0.19 | 0.03 | 0.30 | 0.00 | - | 10 | 64 | 38.38% |
HAL250117C00055000 | 2024-05-10 12:14PM EDT | 2025-01-17 | 0.26 | 0.20 | 0.25 | -0.01 | -3.70% | 1 | 1,219 | 29.49% |
HAL250620C00055000 | 2024-05-03 3:29PM EDT | 2025-06-20 | 0.94 | 0.81 | 1.16 | 0.00 | - | 1 | 265 | 34.60% |
HAL251219C00055000 | 2024-05-01 1:15PM EDT | 2025-12-19 | 1.61 | 1.50 | 1.70 | 0.00 | - | 2 | 224 | 32.75% |
HAL260116C00055000 | 2024-05-01 1:33PM EDT | 2026-01-16 | 1.70 | 1.62 | 1.79 | 0.00 | - | 6 | 124 | 32.62% |
HAL261218C00055000 | 2024-05-03 3:47PM EDT | 2026-12-18 | 2.76 | 2.82 | 3.15 | 0.00 | - | 1 | 25 | 33.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240621P00055000 | 2023-11-16 12:12PM EDT | 2024-06-21 | 18.20 | 18.80 | 19.80 | 0.00 | - | 5 | 0 | 113.67% |
HAL250117P00055000 | 2023-11-15 11:09AM EDT | 2025-01-17 | 16.25 | 19.50 | 19.75 | 0.00 | - | 1 | 0 | 50.02% |
HAL250620P00055000 | 2023-12-07 12:16PM EDT | 2025-06-20 | 20.45 | 18.60 | 19.75 | 0.00 | - | 1 | 0 | 40.48% |
HAL251219P00055000 | 2023-12-12 11:16AM EDT | 2025-12-19 | 20.75 | 18.15 | 23.00 | 0.00 | - | - | 1 | 52.98% |