Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.77-0.73 (-1.80%)
At close: 04:00PM EDT
39.63 -0.14 (-0.35%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231020C000550002023-09-29 12:11PM EDT2023-10-200.010.000.000.00-10025.00%
HAL231117C000550002023-09-28 9:55AM EDT2023-11-170.060.000.000.00-40025.00%
HAL231215C000550002023-09-27 10:05AM EDT2023-12-150.140.000.000.00-65012.50%
HAL240119C000550002023-09-29 1:14PM EDT2024-01-190.240.000.000.00-1012.50%
HAL240419C000550002023-09-22 3:48PM EDT2024-04-190.750.000.000.00-2012.50%
HAL240621C000550002023-09-26 1:09PM EDT2024-06-211.340.000.000.00-1306.25%
HAL250117C000550002023-09-29 3:12PM EDT2025-01-173.150.000.000.00-206.25%
HAL250620C000550002023-09-29 12:37PM EDT2025-06-204.400.000.000.00-206.25%
HAL251219C000550002023-10-02 12:53PM EDT2025-12-195.060.000.000.00-206.25%
HAL260116C000550002023-09-25 9:46AM EDT2026-01-165.700.000.000.00-106.25%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231020P000550002023-07-19 9:44AM EDT2023-10-2017.5015.5515.750.00-10105.86%
HAL240119P000550002023-07-20 9:31AM EDT2024-01-1918.3015.4015.750.00-2045.48%
HAL240419P000550002023-10-02 3:46PM EDT2024-04-1915.400.000.000.00-7500.00%
HAL250117P000550002023-08-07 3:32PM EDT2025-01-1716.5114.8015.500.00-2218.70%
HAL250620P000550002023-08-14 12:42PM EDT2025-06-2016.3014.7015.000.00--10.00%