Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.71-0.02 (-0.05%)
At close: 04:00PM EDT
37.79 +0.08 (+0.21%)
Pre-market: 06:49AM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-102024-04-1913.350.00-21
0.200.00--02024-05-17-----
0.11-0.03-21.43%21,4632024-06-2114.900.00-1400
0.130.00-102024-07-1912.900.00-10
0.400.00-102024-09-2013.900.00--0
0.560.00-402024-10-18-----
1.370.00-102025-01-1712.30-2.85-18.81%50
1.650.00-102025-06-2015.360.00-170
3.050.00-302025-12-19-----
2.780.00-302026-01-1611.540.00--1