Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 3 | 895 | 2024-04-19 | 8.85 | 0.00 | - | 1 | 0 |
| 0.75 | +0.55 | +275.00% | 1 | 3 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 100 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 14 | 1,464 | 2024-06-21 | 14.90 | 0.00 | - | 140 | 0 |
| 0.15 | -0.05 | -25.00% | 2 | 170 | 2024-07-19 | 12.90 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 10 | 169 | 2024-09-20 | 13.90 | 0.00 | - | - | 0 |
| 0.57 | +0.03 | +5.56% | 4 | 219 | 2024-10-18 | 9.10 | 0.00 | - | 53 | 52 |
| 1.28 | 0.00 | - | 12 | 2,447 | 2025-01-17 | 11.15 | 0.00 | - | 5 | 84 |
| 2.55 | +0.30 | +13.33% | 85 | 1,339 | 2025-06-20 | 10.50 | 0.00 | - | 12 | 76 |
| 3.90 | 0.00 | - | 6 | 33 | 2025-12-19 | - | - | - | - | - |
| 3.60 | +0.15 | +4.35% | 4 | 250 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 2 |
| 5.07 | 0.00 | - | - | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.