Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231006C00050000 | 2023-09-11 10:35AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 60 | 71.88% |
| HAL231013C00050000 | 2023-09-14 3:24PM EDT | 2023-10-13 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 55 | 53.13% |
| HAL231020C00050000 | 2023-09-29 9:37AM EDT | 2023-10-20 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 7 | 285 | 40.63% |
| HAL231027C00050000 | 2023-09-27 9:53AM EDT | 2023-10-27 | 0.07 | 0.02 | 0.07 | 0.00 | - | 40 | 41 | 42.58% |
| HAL231103C00050000 | 2023-09-21 12:21PM EDT | 2023-11-03 | 0.07 | 0.04 | 0.11 | -0.03 | -30.00% | 20 | 6 | 41.21% |
| HAL231117C00050000 | 2023-09-28 1:54PM EDT | 2023-11-17 | 0.25 | 0.15 | 0.17 | 0.00 | - | 555 | 625 | 37.99% |
| HAL231215C00050000 | 2023-09-29 12:05PM EDT | 2023-12-15 | 0.33 | 0.31 | 0.34 | -0.17 | -34.00% | 1 | 69 | 35.74% |
| HAL240119C00050000 | 2023-09-29 11:23AM EDT | 2024-01-19 | 0.65 | 0.59 | 0.63 | -0.22 | -25.29% | 255 | 6,368 | 35.47% |
| HAL240419C00050000 | 2023-09-28 11:50AM EDT | 2024-04-19 | 1.99 | 1.42 | 1.55 | 0.00 | - | 54 | 745 | 36.77% |
| HAL240621C00050000 | 2023-09-26 1:07PM EDT | 2024-06-21 | 2.29 | 2.05 | 2.16 | 0.00 | - | 12 | 757 | 37.31% |
| HAL250117C00050000 | 2023-09-29 3:13PM EDT | 2025-01-17 | 4.25 | 4.20 | 4.35 | -0.70 | -14.14% | 2 | 549 | 40.53% |
| HAL250620C00050000 | 2023-09-22 10:43AM EDT | 2025-06-20 | 5.79 | 5.35 | 5.60 | 0.00 | - | 77 | 228 | 41.20% |
| HAL251219C00050000 | 2023-09-28 3:39PM EDT | 2025-12-19 | 7.40 | 6.60 | 6.90 | 0.00 | - | 2 | 12 | 41.69% |
| HAL260116C00050000 | 2023-09-28 3:39PM EDT | 2026-01-16 | 7.50 | 6.75 | 7.20 | 0.00 | - | 2 | 2 | 42.22% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231020P00050000 | 2023-06-09 1:28PM EDT | 2023-10-20 | 17.75 | 14.30 | 14.55 | 0.00 | - | 1 | 0 | 213.09% |
| HAL231117P00050000 | 2023-09-19 11:14AM EDT | 2023-11-17 | 7.85 | 9.40 | 9.65 | 0.00 | - | 1 | 0 | 37.01% |
| HAL240119P00050000 | 2023-09-22 11:13AM EDT | 2024-01-19 | 9.30 | 9.60 | 9.75 | 0.00 | - | 13 | 67 | 27.39% |
| HAL240419P00050000 | 2023-09-11 12:23PM EDT | 2024-04-19 | 9.10 | 10.00 | 10.20 | 0.00 | - | - | 102 | 27.25% |
| HAL240621P00050000 | 2023-09-01 11:57AM EDT | 2024-06-21 | 11.35 | 10.35 | 10.60 | 0.00 | - | 2 | 52 | 27.95% |
| HAL250117P00050000 | 2023-09-14 3:52PM EDT | 2025-01-17 | 10.43 | 11.60 | 11.75 | 0.00 | - | 53 | 54 | 28.44% |
| HAL250620P00050000 | 2023-06-07 2:48PM EDT | 2025-06-20 | 18.15 | 15.65 | 16.30 | 0.00 | - | 50 | 70 | 46.91% |
© 2023 Yahoo. All rights reserved.
