Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.29+0.71 (+2.32%)
At close: 04:00PM EDT
31.48 +0.19 (+0.61%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331C000500002023-03-27 3:05PM EDT2023-03-310.030.000.000.00-10050.00%
HAL230414C000500002023-03-16 9:39AM EDT2023-04-140.050.000.000.00--050.00%
HAL230421C000500002023-03-27 3:24PM EDT2023-04-210.010.000.000.00-1050.00%
HAL230721C000500002023-03-23 2:22PM EDT2023-07-210.100.000.000.00-52025.00%
HAL231020C000500002023-03-28 1:16PM EDT2023-10-200.350.000.000.00-1012.50%
HAL240119C000500002023-03-28 3:44PM EDT2024-01-190.700.000.000.00-35012.50%
HAL250117C000500002023-03-28 2:24PM EDT2025-01-172.510.000.000.00-506.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230421P000500002023-03-02 3:43PM EDT2023-04-2112.050.000.000.00-1000.00%
HAL230721P000500002023-02-03 12:53PM EDT2023-07-2112.0911.3011.450.00-1130.00%
HAL231020P000500002023-02-24 4:20PM EDT2023-10-2013.6020.1020.700.00-1064.84%
HAL240119P000500002023-02-22 4:24PM EDT2024-01-1915.0820.3020.750.00-122955.44%
HAL250117P000500002023-03-28 9:30AM EDT2025-01-1720.000.000.000.00-300.00%