Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419C00050000 | 2024-03-22 3:17PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.04 | 0.00 | - | 3 | 895 | 215.63% |
| HAL240426C00050000 | 2024-03-22 3:17PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 132.03% |
| HAL240510C00050000 | 2024-04-05 3:26PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.95 | 0.00 | - | 200 | 100 | 84.86% |
| HAL240517C00050000 | 2024-03-27 9:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 51.76% |
| HAL240621C00050000 | 2024-04-18 2:19PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.22 | +0.01 | +16.67% | 11 | 1,473 | 40.97% |
| HAL240719C00050000 | 2024-04-15 11:19AM EDT | 2024-07-19 | 0.20 | 0.12 | 0.15 | 0.00 | - | 1 | 170 | 31.45% |
| HAL240920C00050000 | 2024-04-16 11:51AM EDT | 2024-09-20 | 0.40 | 0.33 | 0.39 | 0.00 | - | 10 | 169 | 30.27% |
| HAL241018C00050000 | 2024-04-18 1:32PM EDT | 2024-10-18 | 0.54 | 0.46 | 0.54 | +0.02 | +3.85% | 2 | 217 | 30.52% |
| HAL250117C00050000 | 2024-04-18 1:07PM EDT | 2025-01-17 | 1.28 | 1.17 | 1.23 | +0.11 | +9.40% | 12 | 2,447 | 32.76% |
| HAL250620C00050000 | 2024-04-17 3:59PM EDT | 2025-06-20 | 2.25 | 2.33 | 2.53 | 0.00 | - | 75 | 1,339 | 35.60% |
| HAL251219C00050000 | 2024-04-02 9:35AM EDT | 2025-12-19 | 3.90 | 3.20 | 3.60 | 0.00 | - | 6 | 33 | 35.63% |
| HAL260116C00050000 | 2024-04-17 2:54PM EDT | 2026-01-16 | 3.45 | 2.78 | 3.75 | 0.00 | - | 1 | 250 | 35.61% |
| HAL261218C00050000 | 2024-03-21 1:27PM EDT | 2026-12-18 | 5.07 | 5.05 | 5.40 | 0.00 | - | - | 5 | 35.55% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419P00050000 | 2024-04-10 10:46AM EDT | 2024-04-19 | 8.85 | 11.25 | 11.70 | 0.00 | - | 1 | 0 | 290.63% |
| HAL240621P00050000 | 2023-12-06 3:26PM EDT | 2024-06-21 | 14.90 | 12.05 | 14.70 | 0.00 | - | 140 | 0 | 83.13% |
| HAL240719P00050000 | 2024-01-26 11:00AM EDT | 2024-07-19 | 12.90 | 12.65 | 15.90 | 0.00 | - | 1 | 0 | 82.45% |
| HAL240920P00050000 | 2024-01-31 2:23PM EDT | 2024-09-20 | 13.90 | 13.15 | 15.95 | 0.00 | - | - | 0 | 66.48% |
| HAL241018P00050000 | 2024-04-08 12:15PM EDT | 2024-10-18 | 9.10 | 11.10 | 12.95 | 0.00 | - | 53 | 52 | 44.48% |
| HAL250117P00050000 | 2024-04-11 1:01PM EDT | 2025-01-17 | 11.15 | 10.20 | 11.70 | +1.25 | +12.63% | 5 | 84 | 22.22% |
| HAL250620P00050000 | 2024-04-10 3:11PM EDT | 2025-06-20 | 10.50 | 11.90 | 12.30 | 0.00 | - | 12 | 76 | 23.93% |
| HAL260116P00050000 | 2024-04-08 11:01AM EDT | 2026-01-16 | 10.90 | 11.65 | 13.65 | 0.00 | - | 1 | 2 | 27.93% |
© 2024 Yahoo. All rights reserved.