Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:49.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00049000 | 2024-04-11 10:05AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 100 | 117.97% |
| HAL240503C00049000 | 2024-04-10 2:51PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.75 | 0.00 | - | 50 | 70 | 88.48% |
| HAL240510C00049000 | 2024-04-05 3:27PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.75 | 0.00 | - | 200 | 100 | 73.83% |
| HAL240524C00049000 | 2024-04-08 2:52PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 2 | 38.28% |
| HAL240920C00049000 | 2024-04-15 1:19PM EDT | 2024-09-20 | 0.55 | 0.43 | 0.47 | 0.00 | - | 2 | 69 | 30.18% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.