Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00048000 | 2024-04-10 2:48PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 102 | 126.17% |
| HAL240517C00048000 | 2024-04-17 10:52AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 5 | 54.30% |
| HAL240524C00048000 | 2024-04-10 10:13AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.75 | 0.00 | - | 40 | 53 | 63.09% |
| HAL240531C00048000 | 2024-04-22 1:16PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | 200 | 49 | 56.45% |
| HAL240920C00048000 | 2024-04-25 3:31PM EDT | 2024-09-20 | 0.44 | 0.40 | 0.43 | 0.00 | - | 35 | 135 | 28.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920P00048000 | 2024-04-08 9:57AM EDT | 2024-09-20 | 7.35 | 7.95 | 10.20 | 0.00 | - | 35 | 19 | 33.94% |
© 2024 Yahoo. All rights reserved.