Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.64+0.57 (+1.63%)
At close: 04:00PM EST
35.60 -0.04 (-0.11%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240419C000480002024-02-16 1:18PM EST2024-04-190.040.010.100.00-12028445.90%
HAL240920C000480002024-02-27 3:54PM EST2024-09-200.350.361.550.00-313646.73%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240920P000480002024-01-26 10:12AM EST2024-09-2010.9511.3014.050.00-1148.41%