Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.11+0.13 (+0.36%)
At close: 04:00PM EDT
36.10 -0.01 (-0.03%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:47.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00--302024-05-31-----
0.01-0.03-75.00%362024-06-07-----
0.03+0.01+50.00%19982024-06-2110.080.00-504
0.190.00-31382024-07-1911.400.00-119
0.250.00-13472024-09-2010.200.00-18
0.810.00-21,3892025-01-1710.050.00-781
1.610.00-852,0642025-06-208.500.00-27
3.500.00-1822025-12-19-----
2.70-0.95-26.03%258762026-01-1610.450.00--16
4.500.00-4122026-12-18-----