Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.57+0.01 (+0.03%)
At close: 04:00PM EST
38.55 -0.02 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:47.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-492023-02-10-----
0.04-0.05-55.56%1662023-02-17-----
0.130.00-1192023-02-24-----
0.10-0.03-23.08%1102023-03-03-----
0.15-0.05-25.00%904062023-03-17-----
1.580.00-22,2662023-07-218.900.00-39
3.35-0.25-6.94%138902024-01-199.400.00-1539