Australia markets open in 5 hours 5 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.08+0.43 (+1.11%)
At close: 04:00PM EDT
39.05 -0.03 (-0.08%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240426C000470002024-04-16 9:30AM EDT2024-04-260.030.000.020.00-18160.94%
HAL240503C000470002024-04-11 10:04AM EDT2024-05-030.080.000.200.00-1011859.38%
HAL240510C000470002024-04-16 1:36PM EDT2024-05-100.020.000.710.00-606664.94%
HAL240517C000470002024-04-18 1:53PM EDT2024-05-170.490.010.210.00-1111348.63%
HAL240524C000470002024-04-16 1:48PM EDT2024-05-240.050.050.22+0.05--043.85%
HAL240531C000470002024-04-18 10:26AM EDT2024-05-310.100.080.12+0.10--3034.77%
HAL240621C000470002024-04-18 10:26AM EDT2024-06-210.170.180.210.00-190532.13%
HAL240719C000470002024-04-12 3:38PM EDT2024-07-190.430.330.380.00-813331.25%
HAL240920C000470002024-04-16 10:30AM EDT2024-09-200.650.780.830.00-152130.98%
HAL250117C000470002024-04-11 3:11PM EDT2025-01-172.621.831.980.00-51,26433.72%
HAL250620C000470002024-04-19 2:35PM EDT2025-06-203.303.204.45+0.10+3.12%11,03942.41%
HAL251219C000470002024-03-11 1:52PM EDT2025-12-193.504.406.600.00-18246.23%
HAL260116C000470002024-04-18 3:48PM EDT2026-01-164.504.604.750.00-50058236.18%
HAL261218C000470002024-04-15 10:43AM EDT2026-12-186.905.006.650.00-56336.76%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621P000470002024-01-29 10:55AM EDT2024-06-2110.0811.2013.350.00-504109.67%
HAL240719P000470002024-02-01 11:12AM EDT2024-07-1911.4010.0513.200.00-11982.45%
HAL240920P000470002024-04-08 9:57AM EDT2024-09-206.557.909.150.00--6136.23%
HAL250117P000470002024-04-08 3:08PM EDT2025-01-177.307.709.250.00-18828.10%
HAL250620P000470002024-04-10 1:46PM EDT2025-06-208.509.459.750.00-2725.97%
HAL260116P000470002023-09-15 1:31PM EDT2026-01-1610.459.4010.750.00--1626.60%