Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.96+0.20 (+0.49%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230929C000470002023-09-22 11:04AM EDT2023-09-290.010.000.020.00-11244.53%
HAL231006C000470002023-09-21 9:33AM EDT2023-10-060.030.010.020.00-14232.81%
HAL231013C000470002023-09-19 1:07PM EDT2023-10-130.070.020.080.00-337834.38%
HAL231020C000470002023-09-22 10:56AM EDT2023-10-200.090.080.090.00-14,83130.66%
HAL231027C000470002023-09-18 9:30AM EDT2023-10-270.360.180.220.00-3434.08%
HAL231117C000470002023-09-22 10:15AM EDT2023-11-170.480.440.45-0.01-2.04%2515233.55%
HAL240119C000470002023-09-19 2:37PM EDT2024-01-191.321.181.210.00-41,73034.03%
HAL240419C000470002023-09-21 2:20PM EDT2024-04-192.322.272.330.00-3013635.78%
HAL240621C000470002023-09-21 11:11AM EDT2024-06-213.053.003.150.00-193137.48%
HAL250117C000470002023-09-19 11:25AM EDT2025-01-176.105.355.450.00-125340.59%
HAL250620C000470002023-09-15 10:47AM EDT2025-06-207.426.556.750.00-3536041.37%
HAL251219C000470002023-09-07 12:58PM EDT2025-12-198.127.808.100.00-15442.00%
HAL260116C000470002023-09-13 1:44PM EDT2026-01-168.557.908.200.00--141.71%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230922P000470002023-09-11 11:41AM EDT2023-09-225.356.006.100.00--0115.63%
HAL231020P000470002023-09-19 2:10PM EDT2023-10-205.656.006.100.00-3428.32%
HAL231117P000470002023-09-21 1:18PM EDT2023-11-176.006.206.300.00-42228.37%
HAL240119P000470002023-09-19 9:52AM EDT2024-01-195.356.656.750.00-1010227.25%
HAL240419P000470002023-09-12 1:07PM EDT2024-04-196.407.357.450.00--127.59%
HAL240621P000470002023-09-19 2:14PM EDT2024-06-217.607.857.950.00-27028.20%
HAL250117P000470002023-08-01 12:22PM EDT2025-01-1710.9510.7010.950.00-31637.74%
HAL250620P000470002023-08-24 1:15PM EDT2025-06-2011.6510.0010.200.00-1229.37%
HAL260116P000470002023-09-15 1:31PM EDT2026-01-1610.4510.8011.050.00--1628.93%