Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230331C00047000 | 2023-03-24 1:54PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 273 | 150.00% |
| HAL230414C00047000 | 2023-03-24 9:30AM EDT | 2023-04-14 | 0.10 | 0.00 | 2.11 | 0.00 | - | 4 | 5 | 174.02% |
| HAL230421C00047000 | 2023-03-16 9:52AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 15 | 65.63% |
| HAL230721C00047000 | 2023-03-27 2:26PM EDT | 2023-07-21 | 0.17 | 0.14 | 0.18 | -0.06 | -26.09% | 14 | 2,250 | 44.92% |
| HAL231020C00047000 | 2023-03-13 11:27AM EDT | 2023-10-20 | 1.14 | 0.45 | 0.53 | 0.00 | - | 2 | 17 | 43.07% |
| HAL240119C00047000 | 2023-03-27 10:06AM EDT | 2024-01-19 | 0.78 | 0.88 | 0.95 | -0.05 | -6.02% | 2 | 1,008 | 42.43% |
| HAL250620C00047000 | 2023-03-27 1:32PM EDT | 2025-06-20 | 3.50 | 2.96 | 3.60 | 0.00 | - | 5 | 5 | 43.15% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230721P00047000 | 2023-03-14 11:22AM EDT | 2023-07-21 | 12.60 | 16.35 | 16.55 | 0.00 | - | 1 | 6 | 42.38% |
| HAL231020P00047000 | 2023-02-24 12:50PM EDT | 2023-10-20 | 11.45 | 17.15 | 17.80 | 0.00 | - | 1 | 1 | 52.64% |
| HAL240119P00047000 | 2023-01-13 1:35PM EDT | 2024-01-19 | 9.40 | 10.25 | 10.50 | 0.00 | - | 1 | 539 | 0.00% |
© 2023 Yahoo. All rights reserved.
