Australia markets close in 5 hours 45 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.58+0.98 (+3.31%)
At close: 04:00PM EDT
30.74 +0.16 (+0.52%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331C000470002023-03-24 1:54PM EDT2023-03-310.030.000.030.00-4273150.00%
HAL230414C000470002023-03-24 9:30AM EDT2023-04-140.100.002.110.00-45174.02%
HAL230421C000470002023-03-16 9:52AM EDT2023-04-210.050.000.030.00-11565.63%
HAL230721C000470002023-03-27 2:26PM EDT2023-07-210.170.140.18-0.06-26.09%142,25044.92%
HAL231020C000470002023-03-13 11:27AM EDT2023-10-201.140.450.530.00-21743.07%
HAL240119C000470002023-03-27 10:06AM EDT2024-01-190.780.880.95-0.05-6.02%21,00842.43%
HAL250620C000470002023-03-27 1:32PM EDT2025-06-203.502.963.600.00-5543.15%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230721P000470002023-03-14 11:22AM EDT2023-07-2112.6016.3516.550.00-1642.38%
HAL231020P000470002023-02-24 12:50PM EDT2023-10-2011.4517.1517.800.00-1152.64%
HAL240119P000470002023-01-13 1:35PM EDT2024-01-199.4010.2510.500.00-15390.00%