Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:47.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230929C00047000 | 2023-09-22 11:04AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 12 | 44.53% |
| HAL231006C00047000 | 2023-09-21 9:33AM EDT | 2023-10-06 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 42 | 32.81% |
| HAL231013C00047000 | 2023-09-19 1:07PM EDT | 2023-10-13 | 0.07 | 0.02 | 0.08 | 0.00 | - | 33 | 78 | 34.38% |
| HAL231020C00047000 | 2023-09-22 10:56AM EDT | 2023-10-20 | 0.09 | 0.08 | 0.09 | 0.00 | - | 1 | 4,831 | 30.66% |
| HAL231027C00047000 | 2023-09-18 9:30AM EDT | 2023-10-27 | 0.36 | 0.18 | 0.22 | 0.00 | - | 3 | 4 | 34.08% |
| HAL231117C00047000 | 2023-09-22 10:15AM EDT | 2023-11-17 | 0.48 | 0.44 | 0.45 | -0.01 | -2.04% | 25 | 152 | 33.55% |
| HAL240119C00047000 | 2023-09-19 2:37PM EDT | 2024-01-19 | 1.32 | 1.18 | 1.21 | 0.00 | - | 4 | 1,730 | 34.03% |
| HAL240419C00047000 | 2023-09-21 2:20PM EDT | 2024-04-19 | 2.32 | 2.27 | 2.33 | 0.00 | - | 30 | 136 | 35.78% |
| HAL240621C00047000 | 2023-09-21 11:11AM EDT | 2024-06-21 | 3.05 | 3.00 | 3.15 | 0.00 | - | 1 | 931 | 37.48% |
| HAL250117C00047000 | 2023-09-19 11:25AM EDT | 2025-01-17 | 6.10 | 5.35 | 5.45 | 0.00 | - | 1 | 253 | 40.59% |
| HAL250620C00047000 | 2023-09-15 10:47AM EDT | 2025-06-20 | 7.42 | 6.55 | 6.75 | 0.00 | - | 35 | 360 | 41.37% |
| HAL251219C00047000 | 2023-09-07 12:58PM EDT | 2025-12-19 | 8.12 | 7.80 | 8.10 | 0.00 | - | 1 | 54 | 42.00% |
| HAL260116C00047000 | 2023-09-13 1:44PM EDT | 2026-01-16 | 8.55 | 7.90 | 8.20 | 0.00 | - | - | 1 | 41.71% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230922P00047000 | 2023-09-11 11:41AM EDT | 2023-09-22 | 5.35 | 6.00 | 6.10 | 0.00 | - | - | 0 | 115.63% |
| HAL231020P00047000 | 2023-09-19 2:10PM EDT | 2023-10-20 | 5.65 | 6.00 | 6.10 | 0.00 | - | 3 | 4 | 28.32% |
| HAL231117P00047000 | 2023-09-21 1:18PM EDT | 2023-11-17 | 6.00 | 6.20 | 6.30 | 0.00 | - | 4 | 22 | 28.37% |
| HAL240119P00047000 | 2023-09-19 9:52AM EDT | 2024-01-19 | 5.35 | 6.65 | 6.75 | 0.00 | - | 10 | 102 | 27.25% |
| HAL240419P00047000 | 2023-09-12 1:07PM EDT | 2024-04-19 | 6.40 | 7.35 | 7.45 | 0.00 | - | - | 1 | 27.59% |
| HAL240621P00047000 | 2023-09-19 2:14PM EDT | 2024-06-21 | 7.60 | 7.85 | 7.95 | 0.00 | - | 2 | 70 | 28.20% |
| HAL250117P00047000 | 2023-08-01 12:22PM EDT | 2025-01-17 | 10.95 | 10.70 | 10.95 | 0.00 | - | 3 | 16 | 37.74% |
| HAL250620P00047000 | 2023-08-24 1:15PM EDT | 2025-06-20 | 11.65 | 10.00 | 10.20 | 0.00 | - | 1 | 2 | 29.37% |
| HAL260116P00047000 | 2023-09-15 1:31PM EDT | 2026-01-16 | 10.45 | 10.80 | 11.05 | 0.00 | - | - | 16 | 28.93% |
© 2023 Yahoo. All rights reserved.
