Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.52-0.48 (-1.17%)
At close: 04:00PM EST
40.69 +0.17 (+0.42%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:46.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-42,0392023-02-03-----
0.07+0.03+75.00%41142023-02-10-----
0.610.00-3192023-02-24-----
0.35+0.03+9.38%1542023-03-03-----
0.51-0.04-7.27%401742023-03-17-----
2.400.00-12,2962023-07-217.35-1.25-14.53%1339