Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EST. Market open.
Strike:46.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231208C00046000 | 2023-11-13 10:29AM EST | 2023-12-08 | 0.04 | 0.00 | 0.17 | 0.00 | - | 40 | 55 | 103.52% |
| HAL231215C00046000 | 2023-11-27 10:00AM EST | 2023-12-15 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 401 | 53.13% |
| HAL231222C00046000 | 2023-11-08 1:18PM EST | 2023-12-22 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 1 | 48.44% |
| HAL231229C00046000 | 2023-11-22 11:27AM EST | 2023-12-29 | 0.04 | 0.01 | 0.42 | 0.00 | - | 200 | 1 | 55.47% |
| HAL240216C00046000 | 2023-11-30 10:21AM EST | 2024-02-16 | 0.20 | 0.20 | 0.23 | -0.09 | -31.03% | 3 | 16 | 33.20% |
| HAL240419C00046000 | 2023-12-04 1:46PM EST | 2024-04-19 | 0.58 | 0.57 | 0.61 | -0.06 | -9.38% | 8 | 178 | 32.28% |
| HAL240719C00046000 | 2023-11-20 3:52PM EST | 2024-07-19 | 1.67 | 1.31 | 1.36 | 0.00 | - | - | 1 | 33.77% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231215P00046000 | 2023-10-24 12:27PM EST | 2023-12-15 | 5.81 | 8.10 | 8.25 | 0.00 | - | 1 | 21 | 0.00% |
| HAL240419P00046000 | 2023-11-29 3:02PM EST | 2024-04-19 | 8.85 | 8.90 | 9.40 | 0.00 | - | 3 | 37 | 33.57% |
| HAL240719P00046000 | 2023-11-27 10:05AM EST | 2024-07-19 | 8.80 | 9.25 | 9.35 | 0.00 | - | - | 1 | 25.42% |
© 2023 Yahoo. All rights reserved.