Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230331C00046000 | 2023-03-15 11:58AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 185 | 143.75% |
| HAL230406C00046000 | 2023-03-07 10:55AM EDT | 2023-04-06 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 41 | 113.28% |
| HAL230421C00046000 | 2023-03-17 1:08PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 132 | 62.50% |
| HAL230721C00046000 | 2023-03-22 3:59PM EDT | 2023-07-21 | 0.21 | 0.16 | 0.23 | 0.00 | - | 9 | 2,178 | 45.41% |
| HAL231020C00046000 | 2023-03-17 9:41AM EDT | 2023-10-20 | 0.70 | 0.53 | 0.61 | 0.00 | - | 10 | 22 | 43.19% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230721P00046000 | 2023-02-17 10:42AM EDT | 2023-07-21 | 9.35 | 15.65 | 16.45 | 0.00 | - | 1 | 339 | 58.15% |
| HAL231020P00046000 | 2023-03-27 2:22PM EDT | 2023-10-20 | 15.53 | 15.35 | 15.70 | +4.23 | +37.43% | 1 | 1 | 35.65% |
© 2023 Yahoo. All rights reserved.
