Australia markets close in 5 hours 47 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.58+0.98 (+3.31%)
At close: 04:00PM EDT
30.74 +0.16 (+0.52%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331C000460002023-03-15 11:58AM EDT2023-03-310.030.000.030.00-1185143.75%
HAL230406C000460002023-03-07 10:55AM EDT2023-04-060.080.000.100.00--41113.28%
HAL230421C000460002023-03-17 1:08PM EDT2023-04-210.030.000.030.00-113262.50%
HAL230721C000460002023-03-22 3:59PM EDT2023-07-210.210.160.230.00-92,17845.41%
HAL231020C000460002023-03-17 9:41AM EDT2023-10-200.700.530.610.00-102243.19%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230721P000460002023-02-17 10:42AM EDT2023-07-219.3515.6516.450.00-133958.15%
HAL231020P000460002023-03-27 2:22PM EDT2023-10-2015.5315.3515.70+4.23+37.43%1135.65%