Australia markets open in 3 hours 9 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.28-0.42 (-1.13%)
As of 02:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:46.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231208C000460002023-11-13 10:29AM EST2023-12-080.040.000.170.00-4055103.52%
HAL231215C000460002023-11-27 10:00AM EST2023-12-150.020.000.040.00-240153.13%
HAL231222C000460002023-11-08 1:18PM EST2023-12-220.090.000.050.00--148.44%
HAL231229C000460002023-11-22 11:27AM EST2023-12-290.040.010.420.00-200155.47%
HAL240216C000460002023-11-30 10:21AM EST2024-02-160.200.200.23-0.09-31.03%31633.20%
HAL240419C000460002023-12-04 1:46PM EST2024-04-190.580.570.61-0.06-9.38%817832.28%
HAL240719C000460002023-11-20 3:52PM EST2024-07-191.671.311.360.00--133.77%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231215P000460002023-10-24 12:27PM EST2023-12-155.818.108.250.00-1210.00%
HAL240419P000460002023-11-29 3:02PM EST2024-04-198.858.909.400.00-33733.57%
HAL240719P000460002023-11-27 10:05AM EST2024-07-198.809.259.350.00--125.42%