Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | +0.04 | - | 21 | 0 | 2024-04-05 | - | - | - | - | - |
0.04 | -0.02 | -33.33% | 3 | 294 | 2024-04-19 | 9.00 | 0.00 | - | 1 | 0 |
0.10 | +0.10 | - | 40 | 0 | 2024-04-26 | - | - | - | - | - |
0.21 | -0.01 | -4.55% | 24 | 12 | 2024-05-17 | - | - | - | - | - |
0.40 | -0.04 | -9.09% | 40 | 2,085 | 2024-06-21 | 9.25 | 0.00 | - | 1 | 60 |
0.60 | -0.01 | -1.64% | 1 | 113 | 2024-07-19 | 9.30 | 0.00 | - | 117 | 221 |
1.17 | +0.12 | +11.43% | 1 | 132 | 2024-09-20 | 9.65 | 0.00 | - | - | 56 |
1.40 | -0.06 | -4.11% | 1 | 66 | 2024-10-18 | - | - | - | - | - |
2.29 | -0.07 | -2.97% | 1 | 866 | 2025-01-17 | 8.55 | 0.00 | - | 1 | 180 |
3.67 | +1.17 | +46.80% | 1 | 694 | 2025-06-20 | 8.70 | 0.00 | - | 21 | 20 |
3.75 | 0.00 | - | 2 | 54 | 2025-12-19 | 9.70 | 0.00 | - | 32 | 101 |
4.99 | +0.94 | +23.21% | 45 | 169 | 2026-01-16 | 9.75 | 0.00 | - | 16 | 41 |