Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.52-0.48 (-1.17%)
At close: 04:00PM EST
40.69 +0.17 (+0.42%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-322552023-02-03-----
0.12-0.01-7.69%2032682023-02-10-----
0.20-0.07-25.93%674,4062023-02-174.550.00-1539
0.31-0.01-3.12%221882023-02-243.650.00--59
0.53+0.10+23.26%25322023-03-03-----
0.68-0.10-12.82%2021,8672023-03-175.700.00-9281
1.35-0.25-15.62%1708,4322023-04-215.750.00-3290
2.80-0.20-6.67%371,3232023-07-216.55-0.45-6.43%136
4.90+0.13+2.73%791,0792024-01-198.05-0.40-4.73%2193
7.99+0.14+1.78%12042025-01-1710.430.00-13