Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.71-0.02 (-0.05%)
At close: 04:00PM EDT
37.67 -0.04 (-0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.04-2102024-04-05-----
0.04-0.02-33.33%32942024-04-199.000.00-10
0.10+0.10-4002024-04-26-----
0.21-0.01-4.55%24122024-05-17-----
0.40-0.04-9.09%402,0852024-06-219.250.00-160
0.60-0.01-1.64%11132024-07-199.300.00-117221
1.17+0.12+11.43%11322024-09-209.650.00--56
1.40-0.06-4.11%1662024-10-18-----
2.29-0.07-2.97%18662025-01-178.550.00-1180
3.67+1.17+46.80%16942025-06-208.700.00-2120
3.750.00-2542025-12-199.700.00-32101
4.99+0.94+23.21%451692026-01-169.750.00-1641