Australia markets open in 1 hour 24 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.11+0.13 (+0.36%)
At close: 04:00PM EDT
36.10 -0.01 (-0.03%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-112024-05-31-----
0.03+0.03--802024-06-14-----
0.040.00-102,3272024-06-218.500.00-552
0.170.00-423522024-07-195.850.00-10140
-----2024-08-168.66+8.66--16
0.240.00-2001,5722024-09-204.850.00-437419
0.35-0.11-23.91%1031,4982024-10-187.600.00-2109
0.87-0.11-11.22%51,7762025-01-178.300.00-1223
1.96-0.77-28.21%51,1052025-06-207.150.00-935
3.550.00-1572025-12-199.700.00-32101
3.280.00-906622026-01-169.750.00-1641
4.820.00-5972026-12-18-----