Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230922C00045000 | 2023-09-19 3:15PM EDT | 2023-09-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| HAL230929C00045000 | 2023-09-21 1:19PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL231006C00045000 | 2023-09-21 9:36AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL231013C00045000 | 2023-09-21 12:18PM EDT | 2023-10-13 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HAL231020C00045000 | 2023-09-21 3:49PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| HAL231027C00045000 | 2023-09-20 12:33PM EDT | 2023-10-27 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HAL231117C00045000 | 2023-09-21 3:48PM EDT | 2023-11-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| HAL231215C00045000 | 2023-09-21 9:56AM EDT | 2023-12-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HAL240119C00045000 | 2023-09-21 9:46AM EDT | 2024-01-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HAL240419C00045000 | 2023-09-20 11:00AM EDT | 2024-04-19 | 3.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HAL240621C00045000 | 2023-09-20 1:48PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| HAL250117C00045000 | 2023-09-15 10:47AM EDT | 2025-01-17 | 6.92 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| HAL250620C00045000 | 2023-09-15 10:00AM EDT | 2025-06-20 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HAL251219C00045000 | 2023-09-20 9:30AM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230922P00045000 | 2023-09-21 9:41AM EDT | 2023-09-22 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL230929P00045000 | 2023-09-21 10:00AM EDT | 2023-09-29 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL231013P00045000 | 2023-09-18 12:30PM EDT | 2023-10-13 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL231020P00045000 | 2023-09-20 1:53PM EDT | 2023-10-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL231117P00045000 | 2023-09-20 3:14PM EDT | 2023-11-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240119P00045000 | 2023-09-21 3:01PM EDT | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HAL240419P00045000 | 2023-09-11 2:47PM EDT | 2024-04-19 | 5.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240621P00045000 | 2023-09-12 1:04PM EDT | 2024-06-21 | 5.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HAL250117P00045000 | 2023-08-18 12:44PM EDT | 2025-01-17 | 9.45 | 7.40 | 7.60 | 0.00 | - | 11 | 20 | 26.59% |
| HAL250620P00045000 | 2023-07-17 3:02PM EDT | 2025-06-20 | 11.20 | 9.75 | 10.25 | 0.00 | - | 1 | 0 | 35.54% |
| HAL251219P00045000 | 2023-09-13 3:26PM EDT | 2025-12-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
