Australia markets close in 5 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.76-0.53 (-1.28%)
At close: 04:00PM EDT
40.72 -0.04 (-0.10%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230922C000450002023-09-19 3:15PM EDT2023-09-220.020.000.000.00-33050.00%
HAL230929C000450002023-09-21 1:19PM EDT2023-09-290.030.000.000.00-1012.50%
HAL231006C000450002023-09-21 9:36AM EDT2023-10-060.100.000.000.00-1012.50%
HAL231013C000450002023-09-21 12:18PM EDT2023-10-130.160.000.000.00-10012.50%
HAL231020C000450002023-09-21 3:49PM EDT2023-10-200.250.000.000.00-12706.25%
HAL231027C000450002023-09-20 12:33PM EDT2023-10-270.680.000.000.00-806.25%
HAL231117C000450002023-09-21 3:48PM EDT2023-11-170.810.000.000.00-3206.25%
HAL231215C000450002023-09-21 9:56AM EDT2023-12-151.160.000.000.00-1706.25%
HAL240119C000450002023-09-21 9:46AM EDT2024-01-191.750.000.000.00-603.13%
HAL240419C000450002023-09-20 11:00AM EDT2024-04-193.370.000.000.00-403.13%
HAL240621C000450002023-09-20 1:48PM EDT2024-06-214.200.000.000.00-2103.13%
HAL250117C000450002023-09-15 10:47AM EDT2025-01-176.920.000.000.00-3501.56%
HAL250620C000450002023-09-15 10:00AM EDT2025-06-208.170.000.000.00-101.56%
HAL251219C000450002023-09-20 9:30AM EDT2025-12-198.800.000.000.00-101.56%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230922P000450002023-09-21 9:41AM EDT2023-09-224.050.000.000.00-100.00%
HAL230929P000450002023-09-21 10:00AM EDT2023-09-294.250.000.000.00-100.00%
HAL231013P000450002023-09-18 12:30PM EDT2023-10-132.630.000.000.00-400.00%
HAL231020P000450002023-09-20 1:53PM EDT2023-10-203.300.000.000.00-400.00%
HAL231117P000450002023-09-20 3:14PM EDT2023-11-174.000.000.000.00-100.00%
HAL240119P000450002023-09-21 3:01PM EDT2024-01-195.400.000.000.00-2400.00%
HAL240419P000450002023-09-11 2:47PM EDT2024-04-195.860.000.000.00--00.00%
HAL240621P000450002023-09-12 1:04PM EDT2024-06-215.730.000.000.00-2000.00%
HAL250117P000450002023-08-18 12:44PM EDT2025-01-179.457.407.600.00-112026.59%
HAL250620P000450002023-07-17 3:02PM EDT2025-06-2011.209.7510.250.00-1035.54%
HAL251219P000450002023-09-13 3:26PM EDT2025-12-199.350.000.000.00-1000.00%