Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00045000 | 2024-04-26 1:57PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 178 | 50.00% |
| HAL240517C00045000 | 2024-05-08 1:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 329 | 25.00% |
| HAL240524C00045000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 37 | 25.00% |
| HAL240531C00045000 | 2024-05-08 11:32AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HAL240621C00045000 | 2024-05-09 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,356 | 12.50% |
| HAL240719C00045000 | 2024-05-09 1:08PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 346 | 12.50% |
| HAL240920C00045000 | 2024-05-09 3:45PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 41 | 1,167 | 6.25% |
| HAL241018C00045000 | 2024-05-09 3:10PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 541 | 6.25% |
| HAL250117C00045000 | 2024-05-09 1:09PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 1,771 | 6.25% |
| HAL250620C00045000 | 2024-05-08 10:25AM EDT | 2025-06-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1,086 | 3.13% |
| HAL251219C00045000 | 2024-04-05 9:41AM EDT | 2025-12-19 | 5.71 | 1.48 | 3.70 | 0.00 | - | 3 | 54 | 32.90% |
| HAL260116C00045000 | 2024-05-02 3:44PM EDT | 2026-01-16 | 3.87 | 0.00 | 0.00 | 0.00 | - | 213 | 405 | 3.13% |
| HAL261218C00045000 | 2024-05-08 2:25PM EDT | 2026-12-18 | 5.34 | 0.00 | 0.00 | 0.00 | - | 60 | 100 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00045000 | 2024-04-16 10:02AM EDT | 2024-05-10 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240517P00045000 | 2024-03-28 2:32PM EDT | 2024-05-17 | 5.51 | 5.00 | 8.30 | 0.00 | - | 15 | 0 | 133.79% |
| HAL240621P00045000 | 2024-05-08 12:49PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| HAL240719P00045000 | 2024-04-15 12:27PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 0.00% |
| HAL240920P00045000 | 2024-04-12 9:45AM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 437 | 419 | 0.00% |
| HAL241018P00045000 | 2024-05-06 12:33PM EDT | 2024-10-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 0.00% |
| HAL250117P00045000 | 2024-05-03 2:56PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 13 | 222 | 0.00% |
| HAL250620P00045000 | 2024-04-10 3:19PM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 0.00% |
| HAL251219P00045000 | 2023-11-06 12:51PM EDT | 2025-12-19 | 9.70 | 11.80 | 12.20 | 0.00 | - | 32 | 101 | 38.18% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 2026-01-16 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 38.09% |
© 2024 Yahoo. All rights reserved.