Australia markets close in 5 hours 49 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.58+0.98 (+3.31%)
At close: 04:00PM EDT
30.74 +0.16 (+0.52%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331C000450002023-03-27 3:05PM EDT2023-03-310.010.000.030.00-20146135.94%
HAL230406C000450002023-03-06 4:38PM EDT2023-04-060.150.000.030.00-4592.19%
HAL230414C000450002023-03-22 9:56AM EDT2023-04-140.030.000.030.00-24124470.31%
HAL230421C000450002023-03-27 3:04PM EDT2023-04-210.020.010.03-0.01-33.33%129,19161.72%
HAL230519C000450002023-03-27 1:32PM EDT2023-05-190.050.030.050.00-516148.83%
HAL230616C000450002023-03-27 10:24AM EDT2023-06-160.110.080.13-0.06-35.29%8246.48%
HAL230721C000450002023-03-27 11:22AM EDT2023-07-210.180.200.25-0.02-10.00%51,41044.43%
HAL231020C000450002023-03-24 12:58PM EDT2023-10-200.590.610.700.00-14943.31%
HAL240119C000450002023-03-27 2:57PM EDT2024-01-191.141.111.17+0.11+10.68%261,47542.55%
HAL250117C000450002023-03-24 1:51PM EDT2025-01-172.832.843.300.00-722243.81%
HAL250620C000450002023-03-27 12:04PM EDT2025-06-203.803.304.60+0.37+10.79%15646.87%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230414P000450002023-03-09 10:50AM EDT2023-04-147.3514.2514.500.00--088.67%
HAL230421P000450002023-02-21 2:17PM EDT2023-04-218.9015.4015.500.00-10138.23%
HAL230721P000450002023-03-23 10:52AM EDT2023-07-2114.6014.2514.550.00-93238.97%
HAL231020P000450002023-03-27 2:22PM EDT2023-10-2014.5714.5014.80-0.03-0.21%11036.77%
HAL240119P000450002023-03-20 12:41PM EDT2024-01-1914.7014.6014.900.00-230632.57%
HAL250117P000450002023-02-24 4:29PM EDT2025-01-1711.6516.4517.100.00-1639.77%