Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230331C00045000 | 2023-03-27 3:05PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 146 | 135.94% |
| HAL230406C00045000 | 2023-03-06 4:38PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.03 | 0.00 | - | 4 | 5 | 92.19% |
| HAL230414C00045000 | 2023-03-22 9:56AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.03 | 0.00 | - | 241 | 244 | 70.31% |
| HAL230421C00045000 | 2023-03-27 3:04PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 12 | 9,191 | 61.72% |
| HAL230519C00045000 | 2023-03-27 1:32PM EDT | 2023-05-19 | 0.05 | 0.03 | 0.05 | 0.00 | - | 5 | 161 | 48.83% |
| HAL230616C00045000 | 2023-03-27 10:24AM EDT | 2023-06-16 | 0.11 | 0.08 | 0.13 | -0.06 | -35.29% | 8 | 2 | 46.48% |
| HAL230721C00045000 | 2023-03-27 11:22AM EDT | 2023-07-21 | 0.18 | 0.20 | 0.25 | -0.02 | -10.00% | 5 | 1,410 | 44.43% |
| HAL231020C00045000 | 2023-03-24 12:58PM EDT | 2023-10-20 | 0.59 | 0.61 | 0.70 | 0.00 | - | 1 | 49 | 43.31% |
| HAL240119C00045000 | 2023-03-27 2:57PM EDT | 2024-01-19 | 1.14 | 1.11 | 1.17 | +0.11 | +10.68% | 26 | 1,475 | 42.55% |
| HAL250117C00045000 | 2023-03-24 1:51PM EDT | 2025-01-17 | 2.83 | 2.84 | 3.30 | 0.00 | - | 7 | 222 | 43.81% |
| HAL250620C00045000 | 2023-03-27 12:04PM EDT | 2025-06-20 | 3.80 | 3.30 | 4.60 | +0.37 | +10.79% | 15 | 6 | 46.87% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230414P00045000 | 2023-03-09 10:50AM EDT | 2023-04-14 | 7.35 | 14.25 | 14.50 | 0.00 | - | - | 0 | 88.67% |
| HAL230421P00045000 | 2023-02-21 2:17PM EDT | 2023-04-21 | 8.90 | 15.40 | 15.50 | 0.00 | - | 1 | 0 | 138.23% |
| HAL230721P00045000 | 2023-03-23 10:52AM EDT | 2023-07-21 | 14.60 | 14.25 | 14.55 | 0.00 | - | 9 | 32 | 38.97% |
| HAL231020P00045000 | 2023-03-27 2:22PM EDT | 2023-10-20 | 14.57 | 14.50 | 14.80 | -0.03 | -0.21% | 1 | 10 | 36.77% |
| HAL240119P00045000 | 2023-03-20 12:41PM EDT | 2024-01-19 | 14.70 | 14.60 | 14.90 | 0.00 | - | 2 | 306 | 32.57% |
| HAL250117P00045000 | 2023-02-24 4:29PM EDT | 2025-01-17 | 11.65 | 16.45 | 17.10 | 0.00 | - | 1 | 6 | 39.77% |
© 2023 Yahoo. All rights reserved.
