Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:44.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 1 | 120 | 2023-02-10 | 4.88 | 0.00 | - | 1 | 2 |
| 0.09 | -0.06 | -40.00% | 42 | 739 | 2023-02-17 | 3.25 | 0.00 | - | 6 | 28 |
| 0.13 | -0.27 | -67.50% | 1 | 39 | 2023-02-24 | - | - | - | - | - |
| 0.22 | -0.06 | -21.43% | 18 | 72 | 2023-03-03 | - | - | - | - | - |
| 0.47 | -0.05 | -9.62% | 22 | 817 | 2023-03-17 | - | - | - | - | - |
| 1.10 | 0.00 | - | 26 | 1,971 | 2023-04-21 | 6.00 | +0.75 | +14.29% | 1 | 168 |
| 2.28 | -0.32 | -12.31% | 20 | 147 | 2023-07-21 | 6.95 | 0.00 | - | 1 | 41 |
© 2023 Yahoo. All rights reserved.
