Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.57+0.01 (+0.03%)
At close: 04:00PM EST
38.55 -0.02 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:44.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%11202023-02-104.880.00-12
0.09-0.06-40.00%427392023-02-173.250.00-628
0.13-0.27-67.50%1392023-02-24-----
0.22-0.06-21.43%18722023-03-03-----
0.47-0.05-9.62%228172023-03-17-----
1.100.00-261,9712023-04-216.00+0.75+14.29%1168
2.28-0.32-12.31%201472023-07-216.950.00-141