Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.93+0.51 (+1.48%)
At close: 04:00PM EST
34.35 -0.58 (-1.66%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231215C000440002023-12-08 10:36AM EST2023-12-150.020.000.05-0.01-33.33%529184.38%
HAL231222C000440002023-12-07 1:24PM EST2023-12-220.010.000.260.00-2876.37%
HAL231229C000440002023-12-04 10:09AM EST2023-12-290.110.000.300.00-2563.48%
HAL240105C000440002023-12-08 10:53AM EST2024-01-050.040.010.20-0.02-33.33%401550.78%
HAL240112C000440002023-11-30 9:37AM EST2024-01-120.200.020.320.00--850.00%
HAL240216C000440002023-12-06 10:30AM EST2024-02-160.250.140.170.00-1018835.06%
HAL240419C000440002023-12-07 3:58PM EST2024-04-190.400.440.470.00-248333.01%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231215P000440002023-12-08 2:30PM EST2023-12-159.459.009.15-0.35-3.57%1168.75%
HAL240419P000440002023-12-05 12:44PM EST2024-04-198.008.759.400.00-113429.88%
HAL240719P000440002023-11-29 9:42AM EST2024-07-197.559.259.700.00--727.88%