Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.29+0.71 (+2.32%)
At close: 04:00PM EDT
31.48 +0.19 (+0.61%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331C000440002023-03-15 2:46PM EDT2023-03-310.030.000.000.00-1050.00%
HAL230406C000440002023-03-22 11:55AM EDT2023-04-060.020.000.000.00-20050.00%
HAL230414C000440002023-03-22 10:07AM EDT2023-04-140.020.000.000.00-200050.00%
HAL230421C000440002023-03-27 3:35PM EDT2023-04-210.030.000.000.00-1025.00%
HAL230721C000440002023-03-23 2:35PM EDT2023-07-210.250.000.000.00-11012.50%
HAL231020C000440002023-03-27 3:02PM EDT2023-10-200.750.000.000.00-50012.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230421P000440002023-03-28 9:30AM EDT2023-04-2113.350.000.000.00-100.00%
HAL230721P000440002023-02-23 2:15PM EDT2023-07-218.7414.3014.700.00-14174.46%
HAL231020P000440002023-03-23 12:56PM EDT2023-10-2014.180.000.000.00-100.00%