Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230331C00044000 | 2023-03-15 2:46PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAL230406C00044000 | 2023-03-22 11:55AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HAL230414C00044000 | 2023-03-22 10:07AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| HAL230421C00044000 | 2023-03-27 3:35PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAL230721C00044000 | 2023-03-23 2:35PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HAL231020C00044000 | 2023-03-27 3:02PM EDT | 2023-10-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230421P00044000 | 2023-03-28 9:30AM EDT | 2023-04-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL230721P00044000 | 2023-02-23 2:15PM EDT | 2023-07-21 | 8.74 | 14.30 | 14.70 | 0.00 | - | 1 | 41 | 74.46% |
| HAL231020P00044000 | 2023-03-23 12:56PM EDT | 2023-10-20 | 14.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
