Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.42+0.59 (+1.52%)
At close: 04:00PM EDT
39.10 -0.32 (-0.81%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240405C000440002024-03-22 12:36PM EDT2024-04-050.030.000.040.00-233241.80%
HAL240412C000440002024-03-27 3:16PM EDT2024-04-120.020.010.050.00-205032.03%
HAL240419C000440002024-03-25 10:15AM EDT2024-04-190.050.020.080.00-318329.10%
HAL240426C000440002024-03-18 12:33PM EDT2024-04-260.160.130.170.00-2530.47%
HAL240517C000440002024-03-28 10:52AM EDT2024-05-170.360.300.35+0.11+44.00%179928.86%
HAL240719C000440002024-03-28 1:15PM EDT2024-07-190.970.910.95+0.21+27.63%15728.47%
HAL240920C000440002024-03-28 11:15AM EDT2024-09-201.581.531.61+0.30+23.44%319829.71%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240419P000440002023-12-05 1:44PM EDT2024-04-198.007.859.050.00-1134144.82%
HAL240719P000440002023-11-29 10:42AM EDT2024-07-197.558.208.650.00--763.61%