Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:44.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231215C00044000 | 2023-12-08 10:36AM EST | 2023-12-15 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 5 | 291 | 84.38% |
| HAL231222C00044000 | 2023-12-07 1:24PM EST | 2023-12-22 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 8 | 76.37% |
| HAL231229C00044000 | 2023-12-04 10:09AM EST | 2023-12-29 | 0.11 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 63.48% |
| HAL240105C00044000 | 2023-12-08 10:53AM EST | 2024-01-05 | 0.04 | 0.01 | 0.20 | -0.02 | -33.33% | 40 | 15 | 50.78% |
| HAL240112C00044000 | 2023-11-30 9:37AM EST | 2024-01-12 | 0.20 | 0.02 | 0.32 | 0.00 | - | - | 8 | 50.00% |
| HAL240216C00044000 | 2023-12-06 10:30AM EST | 2024-02-16 | 0.25 | 0.14 | 0.17 | 0.00 | - | 10 | 188 | 35.06% |
| HAL240419C00044000 | 2023-12-07 3:58PM EST | 2024-04-19 | 0.40 | 0.44 | 0.47 | 0.00 | - | 24 | 83 | 33.01% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231215P00044000 | 2023-12-08 2:30PM EST | 2023-12-15 | 9.45 | 9.00 | 9.15 | -0.35 | -3.57% | 1 | 1 | 68.75% |
| HAL240419P00044000 | 2023-12-05 12:44PM EST | 2024-04-19 | 8.00 | 8.75 | 9.40 | 0.00 | - | 1 | 134 | 29.88% |
| HAL240719P00044000 | 2023-11-29 9:42AM EST | 2024-07-19 | 7.55 | 9.25 | 9.70 | 0.00 | - | - | 7 | 27.88% |
© 2023 Yahoo. All rights reserved.