Australia markets open in 9 hours 14 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.90+0.42 (+1.12%)
At close: 04:00PM EDT
37.90 0.00 (0.00%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240524C000440002024-05-07 2:29PM EDT2024-05-240.020.010.750.00-17047105.86%
HAL240531C000440002024-05-17 3:12PM EDT2024-05-310.030.010.21+0.01+50.00%20010651.76%
HAL240621C000440002024-05-17 2:39PM EDT2024-06-210.060.030.060.00-941,50728.32%
HAL240719C000440002024-05-17 11:46AM EDT2024-07-190.110.120.160.00-268825.88%
HAL240920C000440002024-05-16 12:12PM EDT2024-09-200.440.500.540.00-1240726.07%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240719P000440002023-11-29 10:42AM EDT2024-07-197.558.208.650.00--771.19%
HAL240920P000440002024-05-10 9:47AM EDT2024-09-206.655.507.350.00-117036.57%