Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:43.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.11 | -44.00% | 84 | 830 | 2023-02-03 | 2.69 | -0.64 | -19.22% | 2 | 42 |
| 0.36 | -0.12 | -25.00% | 81 | 280 | 2023-02-10 | 3.24 | 0.00 | - | 1,504 | 1,505 |
| 0.55 | -0.18 | -24.66% | 29 | 915 | 2023-02-17 | 2.87 | 0.00 | - | 1 | 109 |
| 0.75 | -0.21 | -21.87% | 17 | 86 | 2023-02-24 | 4.50 | 0.00 | - | 10 | 6 |
| 0.93 | -0.21 | -18.42% | 16 | 873 | 2023-03-03 | - | - | - | - | - |
| 1.27 | -0.07 | -5.22% | 80 | 735 | 2023-03-17 | 4.15 | 0.00 | - | 170 | 321 |
| 1.98 | 0.00 | - | 69 | 485 | 2023-04-21 | 4.80 | 0.00 | - | 9 | 92 |
| 3.50 | 0.00 | - | 7 | 581 | 2023-07-21 | 5.80 | 0.00 | - | 11 | 16 |
© 2023 Yahoo. All rights reserved.
