Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.52-0.48 (-1.17%)
At close: 04:00PM EST
40.69 +0.17 (+0.42%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:43.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-0.11-44.00%848302023-02-032.69-0.64-19.22%242
0.36-0.12-25.00%812802023-02-103.240.00-1,5041,505
0.55-0.18-24.66%299152023-02-172.870.00-1109
0.75-0.21-21.87%17862023-02-244.500.00-106
0.93-0.21-18.42%168732023-03-03-----
1.27-0.07-5.22%807352023-03-174.150.00-170321
1.980.00-694852023-04-214.800.00-992
3.500.00-75812023-07-215.800.00-1116