Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00043000 | 2024-04-24 9:53AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 271 | 143.36% |
| HAL240503C00043000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.44 | 0.00 | - | 30 | 135 | 59.38% |
| HAL240510C00043000 | 2024-04-26 12:22PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | 0.00 | - | 200 | 58 | 30.08% |
| HAL240517C00043000 | 2024-04-26 1:05PM EDT | 2024-05-17 | 0.06 | 0.07 | 0.08 | -0.01 | -14.29% | 18 | 901 | 27.54% |
| HAL240524C00043000 | 2024-04-26 10:43AM EDT | 2024-05-24 | 0.10 | 0.12 | 0.15 | -0.07 | -41.18% | 1 | 38 | 27.93% |
| HAL240621C00043000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 0.37 | 0.34 | 0.36 | 0.00 | - | 22 | 72 | 26.07% |
| HAL240719C00043000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.65 | 0.66 | 0.68 | +0.07 | +12.07% | 6 | 449 | 27.30% |
| HAL240920C00043000 | 2024-04-26 11:31AM EDT | 2024-09-20 | 1.25 | 1.35 | 1.39 | -0.08 | -6.02% | 5 | 134 | 29.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00043000 | 2024-04-03 11:55AM EDT | 2024-04-26 | 2.52 | 4.10 | 4.30 | 0.00 | - | 1 | 0 | 116.41% |
| HAL240517P00043000 | 2024-04-18 10:02AM EDT | 2024-05-17 | 4.25 | 4.15 | 4.25 | 0.00 | - | 2 | 40 | 28.91% |
| HAL240719P00043000 | 2024-04-16 9:36AM EDT | 2024-07-19 | 4.80 | 4.35 | 4.65 | 0.00 | - | 11 | 156 | 24.10% |
| HAL240920P00043000 | 2024-04-19 11:51AM EDT | 2024-09-20 | 5.15 | 4.95 | 5.05 | 0.00 | - | 1 | 370 | 23.46% |
© 2024 Yahoo. All rights reserved.