Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.29+0.71 (+2.32%)
At close: 04:00PM EDT
31.48 +0.19 (+0.61%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331C000430002023-03-28 11:23AM EDT2023-03-310.010.000.000.00-1050.00%
HAL230406C000430002023-03-21 2:53PM EDT2023-04-060.020.000.000.00-145050.00%
HAL230414C000430002023-03-22 10:05AM EDT2023-04-140.030.000.000.00-400025.00%
HAL230421C000430002023-03-28 3:27PM EDT2023-04-210.020.000.000.00-6025.00%
HAL230428C000430002023-03-22 1:33PM EDT2023-04-280.060.000.000.00-1025.00%
HAL230721C000430002023-03-27 11:01AM EDT2023-07-210.270.000.000.00-20012.50%
HAL231020C000430002023-03-14 12:47PM EDT2023-10-201.740.000.000.00-2012.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230421P000430002023-02-15 10:49AM EDT2023-04-216.0012.8513.400.00-188142.77%
HAL230721P000430002023-03-20 12:17PM EDT2023-07-2112.400.000.000.00-500.00%
HAL231020P000430002023-03-23 12:56PM EDT2023-10-2013.280.000.000.00--00.00%