Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:43.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231201C00043000 | 2023-11-29 2:37PM EST | 2023-12-01 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 240 | 149.22% |
| HAL231208C00043000 | 2023-11-20 10:18AM EST | 2023-12-08 | 0.09 | 0.00 | 0.13 | 0.00 | - | 1 | 24 | 53.52% |
| HAL231215C00043000 | 2023-12-01 2:44PM EST | 2023-12-15 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 3 | 1,803 | 35.55% |
| HAL231222C00043000 | 2023-11-27 10:00AM EST | 2023-12-22 | 0.09 | 0.06 | 0.09 | 0.00 | - | 1 | 77 | 34.57% |
| HAL231229C00043000 | 2023-12-01 1:28PM EST | 2023-12-29 | 0.09 | 0.07 | 0.12 | -0.06 | -40.00% | 2 | 9 | 32.13% |
| HAL240105C00043000 | 2023-11-29 2:51PM EST | 2024-01-05 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 3 | 30.47% |
| HAL240216C00043000 | 2023-12-01 3:23PM EST | 2024-02-16 | 0.58 | 0.57 | 0.61 | +0.16 | +38.10% | 2 | 123 | 31.98% |
| HAL240419C00043000 | 2023-12-01 1:28PM EST | 2024-04-19 | 1.19 | 1.17 | 1.20 | -0.16 | -11.85% | 2 | 217 | 31.74% |
| HAL240719C00043000 | 2023-11-29 12:36PM EST | 2024-07-19 | 2.02 | 2.15 | 2.24 | 0.00 | - | 1 | 56 | 34.33% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231201P00043000 | 2023-11-28 10:08AM EST | 2023-12-01 | 5.55 | 5.20 | 5.35 | 0.00 | - | 1 | 10 | 149.22% |
| HAL231215P00043000 | 2023-11-17 1:08PM EST | 2023-12-15 | 4.75 | 5.15 | 5.85 | 0.00 | - | 2 | 561 | 51.56% |
| HAL231222P00043000 | 2023-11-09 2:53PM EST | 2023-12-22 | 5.39 | 5.10 | 5.75 | 0.00 | - | - | 1 | 54.30% |
| HAL240419P00043000 | 2023-11-02 10:10AM EST | 2024-04-19 | 6.43 | 5.90 | 6.10 | +1.38 | +27.33% | 1 | 173 | 26.66% |
© 2023 Yahoo. All rights reserved.