Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230331C00043000 | 2023-03-28 11:23AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAL230406C00043000 | 2023-03-21 2:53PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| HAL230414C00043000 | 2023-03-22 10:05AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| HAL230421C00043000 | 2023-03-28 3:27PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HAL230428C00043000 | 2023-03-22 1:33PM EDT | 2023-04-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAL230721C00043000 | 2023-03-27 11:01AM EDT | 2023-07-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HAL231020C00043000 | 2023-03-14 12:47PM EDT | 2023-10-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230421P00043000 | 2023-02-15 10:49AM EDT | 2023-04-21 | 6.00 | 12.85 | 13.40 | 0.00 | - | 1 | 88 | 142.77% |
| HAL230721P00043000 | 2023-03-20 12:17PM EDT | 2023-07-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL231020P00043000 | 2023-03-23 12:56PM EDT | 2023-10-20 | 13.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
