Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.71+0.68 (+1.84%)
At close: 04:00PM EST
37.63 -0.08 (-0.21%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231201C000430002023-11-29 2:37PM EST2023-12-010.010.000.120.00-3240149.22%
HAL231208C000430002023-11-20 10:18AM EST2023-12-080.090.000.130.00-12453.52%
HAL231215C000430002023-12-01 2:44PM EST2023-12-150.040.010.04+0.01+33.33%31,80335.55%
HAL231222C000430002023-11-27 10:00AM EST2023-12-220.090.060.090.00-17734.57%
HAL231229C000430002023-12-01 1:28PM EST2023-12-290.090.070.12-0.06-40.00%2932.13%
HAL240105C000430002023-11-29 2:51PM EST2024-01-050.130.100.150.00-1330.47%
HAL240216C000430002023-12-01 3:23PM EST2024-02-160.580.570.61+0.16+38.10%212331.98%
HAL240419C000430002023-12-01 1:28PM EST2024-04-191.191.171.20-0.16-11.85%221731.74%
HAL240719C000430002023-11-29 12:36PM EST2024-07-192.022.152.240.00-15634.33%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231201P000430002023-11-28 10:08AM EST2023-12-015.555.205.350.00-110149.22%
HAL231215P000430002023-11-17 1:08PM EST2023-12-154.755.155.850.00-256151.56%
HAL231222P000430002023-11-09 2:53PM EST2023-12-225.395.105.750.00--154.30%
HAL240419P000430002023-11-02 10:10AM EST2024-04-196.435.906.10+1.38+27.33%117326.66%