Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.57+0.01 (+0.03%)
At close: 04:00PM EST
38.55 -0.02 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:42.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.06-40.00%571752023-02-103.85+0.65+20.31%102,015
0.25-0.07-21.87%1002,3952023-02-173.66+0.21+6.09%101,622
0.44+0.04+10.00%18982023-02-243.380.00-1577
0.49-0.10-16.95%116862023-03-032.720.00-12
0.79-0.13-14.13%302,7492023-03-174.350.00-11,220
1.51-0.11-6.79%355322023-04-213.650.00-2105
3.00-0.15-4.76%482692023-07-216.100.00-568
5.17+0.07+1.37%28912024-01-197.300.00-10143
7.990.00-23482025-01-179.45+0.05+0.53%814