Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 5 | 155 | 2024-03-22 | 5.65 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 200 | 96 | 2024-03-28 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 50 | 2024-04-05 | - | - | - | - | - |
0.13 | -0.04 | -23.53% | 10 | 112 | 2024-04-12 | - | - | - | - | - |
0.15 | -0.04 | -21.05% | 1,563 | 531 | 2024-04-19 | 4.07 | -1.83 | -31.02% | 10 | 20 |
0.26 | -0.09 | -25.71% | 1 | 2 | 2024-04-26 | - | - | - | - | - |
0.57 | -0.09 | -13.64% | 24 | 254 | 2024-05-17 | 5.35 | 0.00 | - | 5 | 26 |
0.90 | -0.02 | -2.17% | 128 | 2,315 | 2024-06-21 | 4.58 | -0.56 | -10.89% | 11 | 1,216 |
1.22 | -0.03 | -2.40% | 1 | 209 | 2024-07-19 | 7.00 | 0.00 | - | - | 19 |
1.88 | 0.00 | - | 10 | 118 | 2024-09-20 | - | - | - | - | - |
1.80 | 0.00 | - | 5 | 25 | 2024-10-18 | - | - | - | - | - |
3.36 | +0.01 | +0.30% | 15 | 7,001 | 2025-01-17 | 6.25 | -0.15 | -2.34% | 160 | 526 |
4.65 | 0.00 | - | 11 | 1,723 | 2025-06-20 | 7.85 | 0.00 | - | 3 | 354 |
5.81 | +0.11 | +1.93% | 1 | 2,822 | 2025-12-19 | 8.80 | 0.00 | - | 18 | 127 |
4.95 | 0.00 | - | 30 | 182 | 2026-01-16 | 9.20 | 0.00 | - | 1 | 117 |