Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.90+0.42 (+1.12%)
At close: 04:00PM EDT
37.90 0.00 (0.00%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:42.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%2003992024-05-24-----
0.040.00-303712024-05-31-----
0.080.00-1642024-06-07-----
0.060.00-40422024-06-14-----
0.12-0.48-80.00%143,2582024-06-215.500.00-101,380
0.33+0.06+22.22%181,5582024-07-194.000.00-255
0.810.00-137502024-09-205.350.00-199242
1.16+0.12+11.54%138612024-10-184.650.00-34293
2.050.00-2,0086,9872025-01-175.900.00-81,226
3.55+0.13+3.80%401,9242025-06-206.550.00-1688
4.720.00-12,8152025-12-198.800.00-18127
4.95+0.15+3.12%2751952026-01-167.350.00-2118
7.050.00-492026-12-188.250.00--2