Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.06 | -40.00% | 57 | 175 | 2023-02-10 | 3.85 | +0.65 | +20.31% | 10 | 2,015 |
| 0.25 | -0.07 | -21.87% | 100 | 2,395 | 2023-02-17 | 3.66 | +0.21 | +6.09% | 10 | 1,622 |
| 0.44 | +0.04 | +10.00% | 18 | 98 | 2023-02-24 | 3.38 | 0.00 | - | 15 | 77 |
| 0.49 | -0.10 | -16.95% | 116 | 86 | 2023-03-03 | 2.72 | 0.00 | - | 1 | 2 |
| 0.79 | -0.13 | -14.13% | 30 | 2,749 | 2023-03-17 | 4.35 | 0.00 | - | 1 | 1,220 |
| 1.51 | -0.11 | -6.79% | 35 | 532 | 2023-04-21 | 3.65 | 0.00 | - | 2 | 105 |
| 3.00 | -0.15 | -4.76% | 48 | 269 | 2023-07-21 | 6.10 | 0.00 | - | 5 | 68 |
| 5.17 | +0.07 | +1.37% | 2 | 891 | 2024-01-19 | 7.30 | 0.00 | - | 10 | 143 |
| 7.99 | 0.00 | - | 2 | 348 | 2025-01-17 | 9.45 | +0.05 | +0.53% | 8 | 14 |
© 2023 Yahoo. All rights reserved.
