Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:42.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 106 | 423 | 2024-04-26 | 3.35 | 0.00 | - | 6 | 319 |
| 0.02 | -0.03 | -60.00% | 1 | 97 | 2024-05-03 | 3.41 | 0.00 | - | 1 | 2 |
| 0.08 | -0.02 | -20.00% | 23 | 805 | 2024-05-10 | 2.98 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 161 | 1,098 | 2024-05-17 | 3.80 | 0.00 | - | 10 | 254 |
| 0.29 | 0.00 | - | 89 | 140 | 2024-05-24 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 1 | 299 | 2024-05-31 | - | - | - | - | - |
| 0.48 | -0.08 | -14.29% | 11 | 3,283 | 2024-06-21 | 4.37 | 0.00 | - | 16 | 1,380 |
| 0.87 | -0.11 | -11.22% | 6 | 1,534 | 2024-07-19 | 4.00 | 0.00 | - | 2 | 55 |
| 1.55 | -0.12 | -7.19% | 43 | 667 | 2024-09-20 | 4.45 | 0.00 | - | 8 | 90 |
| 1.91 | -0.34 | -15.11% | 2 | 818 | 2024-10-18 | 4.65 | 0.00 | - | 34 | 293 |
| 2.97 | -0.02 | -0.67% | 67 | 6,279 | 2025-01-17 | 5.40 | 0.00 | - | 115 | 1,226 |
| 4.55 | 0.00 | - | 11 | 1,930 | 2025-06-20 | 6.55 | 0.00 | - | 1 | 688 |
| 5.95 | 0.00 | - | 35 | 2,811 | 2025-12-19 | 8.80 | 0.00 | - | 18 | 127 |
| 6.12 | 0.00 | - | 5 | 203 | 2026-01-16 | 6.84 | 0.00 | - | 1 | 118 |
| 9.25 | 0.00 | - | 1 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.