Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230331C00042000 | 2023-03-24 12:54PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 225 | 115.63% |
| HAL230406C00042000 | 2023-03-21 2:36PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 225 | 405 | 78.13% |
| HAL230414C00042000 | 2023-03-23 2:22PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 146 | 59.38% |
| HAL230421C00042000 | 2023-03-27 3:51PM EDT | 2023-04-21 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 57 | 855 | 52.34% |
| HAL230428C00042000 | 2023-03-27 9:58AM EDT | 2023-04-28 | 0.05 | 0.00 | 0.22 | -0.03 | -37.50% | 1 | 11 | 60.94% |
| HAL230519C00042000 | 2023-03-22 1:31PM EDT | 2023-05-19 | 0.14 | 0.08 | 0.10 | 0.00 | - | 4 | 8 | 46.68% |
| HAL230721C00042000 | 2023-03-27 12:38PM EDT | 2023-07-21 | 0.39 | 0.38 | 0.43 | +0.01 | +2.63% | 9 | 2,075 | 44.04% |
| HAL231020C00042000 | 2023-03-27 12:13PM EDT | 2023-10-20 | 0.97 | 0.97 | 1.05 | +0.07 | +7.78% | 13 | 1,466 | 43.70% |
| HAL240119C00042000 | 2023-03-24 2:30PM EDT | 2024-01-19 | 1.43 | 1.55 | 1.62 | 0.00 | - | 7 | 1,002 | 43.07% |
| HAL250117C00042000 | 2023-03-27 2:59PM EDT | 2025-01-17 | 3.90 | 3.50 | 4.00 | +0.36 | +10.17% | 1 | 5,151 | 44.69% |
| HAL250620C00042000 | 2023-03-24 10:55AM EDT | 2025-06-20 | 4.00 | 4.00 | 5.00 | 0.00 | - | 7 | 10 | 45.81% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230331P00042000 | 2023-03-27 10:54AM EDT | 2023-03-31 | 12.46 | 11.35 | 11.55 | +7.26 | +139.62% | 1 | 2 | 126.56% |
| HAL230406P00042000 | 2023-03-06 2:06PM EDT | 2023-04-06 | 3.75 | 11.30 | 11.55 | 0.00 | - | - | 0 | 68.75% |
| HAL230414P00042000 | 2023-03-03 1:42PM EDT | 2023-04-14 | 4.01 | 11.20 | 11.55 | 0.00 | - | 1 | 0 | 82.81% |
| HAL230421P00042000 | 2023-03-24 2:24PM EDT | 2023-04-21 | 12.15 | 11.35 | 11.55 | 0.00 | - | 1 | 8 | 55.47% |
| HAL230721P00042000 | 2023-03-10 12:15PM EDT | 2023-07-21 | 7.52 | 11.45 | 11.60 | 0.00 | - | 12 | 99 | 35.74% |
| HAL231020P00042000 | 2023-03-15 1:21PM EDT | 2023-10-20 | 12.40 | 11.80 | 11.95 | 0.00 | - | 1 | 1 | 35.11% |
| HAL240119P00042000 | 2023-03-24 12:01PM EDT | 2024-01-19 | 13.05 | 12.10 | 12.35 | 0.00 | - | 9 | 199 | 34.96% |
| HAL250117P00042000 | 2023-03-03 10:38AM EDT | 2025-01-17 | 9.40 | 13.40 | 14.10 | 0.00 | - | 12 | 29 | 36.30% |
© 2023 Yahoo. All rights reserved.
