Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.21-0.09 (-0.25%)
At close: 04:00PM EST
35.21 0.00 (0.00%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240301C000420002024-02-12 12:51PM EST2024-03-010.020.000.740.00-5106111.13%
HAL240308C000420002024-02-20 1:24PM EST2024-03-080.030.000.600.00-38011173.83%
HAL240315C000420002024-02-23 1:22PM EST2024-03-150.020.010.23-0.01-33.33%1121856.06%
HAL240322C000420002024-02-20 12:05PM EST2024-03-220.040.010.260.00-14050.20%
HAL240328C000420002024-02-20 1:31PM EST2024-03-280.070.020.180.00--10041.41%
HAL240419C000420002024-02-23 12:39PM EST2024-04-190.110.110.14-0.10-47.62%1853530.37%
HAL240517C000420002024-02-23 2:52PM EST2024-05-170.320.310.35-0.05-13.51%18031.54%
HAL240621C000420002024-02-23 2:53PM EST2024-06-210.530.500.55-0.04-7.02%82,03930.62%
HAL240719C000420002024-02-23 9:41AM EST2024-07-190.620.670.74-0.17-21.52%211530.64%
HAL240920C000420002024-02-22 1:11PM EST2024-09-201.281.151.380.00-68433.23%
HAL250117C000420002024-02-22 11:54AM EST2025-01-172.342.222.280.00-106,99934.09%
HAL250620C000420002024-02-23 12:02PM EST2025-06-203.403.303.500.00-130436.04%
HAL251219C000420002024-02-21 3:47PM EST2025-12-194.304.004.500.00-312,84036.06%
HAL260116C000420002024-02-23 12:44PM EST2026-01-164.504.504.65-0.15-3.23%514836.10%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240315P000420002024-02-06 12:22PM EST2024-03-156.956.607.200.00-21666.21%
HAL240419P000420002023-12-28 1:25PM EST2024-04-196.154.854.950.00-3890.00%
HAL240621P000420002024-01-30 3:10PM EST2024-06-216.057.009.400.00-671,21661.11%
HAL240719P000420002024-02-21 9:44AM EST2024-07-197.006.507.300.00--1926.88%
HAL250117P000420002024-02-15 10:45AM EST2025-01-178.257.958.100.00-152225.95%
HAL250620P000420002024-01-24 11:30AM EST2025-06-207.858.608.900.00-335427.04%
HAL251219P000420002023-11-07 11:33AM EST2025-12-198.809.1010.400.00-1812731.34%
HAL260116P000420002024-01-30 11:01AM EST2026-01-169.209.259.550.00-111726.16%