Australia markets open in 6 hours 10 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.98+0.35 (+0.86%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230929C000420002023-09-25 1:17PM EDT2023-09-290.220.200.22+0.01+4.76%23788630.86%
HAL231006C000420002023-09-25 1:27PM EDT2023-10-060.490.510.52+0.02+4.26%16528931.45%
HAL231013C000420002023-09-25 11:09AM EDT2023-10-130.700.730.78-0.02-2.78%81,37232.42%
HAL231020C000420002023-09-25 11:10AM EDT2023-10-200.970.960.97+0.04+4.30%392,63832.23%
HAL231027C000420002023-09-22 2:42PM EDT2023-10-271.261.291.310.00-83035.65%
HAL231103C000420002023-09-22 2:57PM EDT2023-11-031.461.461.530.00--536.52%
HAL231117C000420002023-09-22 2:40PM EDT2023-11-171.771.831.850.00-924936.55%
HAL231215C000420002023-09-22 3:10PM EDT2023-12-152.172.292.33-0.11-4.82%2322035.86%
HAL240119C000420002023-09-25 1:20PM EDT2024-01-192.942.912.95+0.10+3.52%123,62536.74%
HAL240419C000420002023-09-18 3:42PM EDT2024-04-195.204.104.200.00-233637.68%
HAL240621C000420002023-09-22 1:11PM EDT2024-06-214.955.005.100.00-123339.42%
HAL250117C000420002023-09-21 10:04AM EDT2025-01-177.257.357.500.00-105,24942.52%
HAL250620C000420002023-09-20 3:35PM EDT2025-06-208.958.558.700.00-123942.70%
HAL251219C000420002023-08-24 11:20AM EDT2025-12-198.509.509.850.00-130442.50%
HAL260116C000420002023-09-20 12:05PM EDT2026-01-1610.639.8510.150.00--143.04%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230929P000420002023-09-22 3:58PM EDT2023-09-291.531.221.270.00-4163832.62%
HAL231006P000420002023-09-25 1:19PM EDT2023-10-061.421.471.49-0.17-10.69%101,01029.59%
HAL231013P000420002023-09-21 9:39AM EDT2023-10-131.671.681.700.00-30017129.54%
HAL231020P000420002023-09-25 11:19AM EDT2023-10-201.871.871.89-0.11-5.56%231,22829.83%
HAL231027P000420002023-09-21 11:46AM EDT2023-10-272.202.112.160.00-22232.13%
HAL231117P000420002023-09-21 3:37PM EDT2023-11-172.672.572.590.00-1521432.06%
HAL231215P000420002023-09-22 3:16PM EDT2023-12-152.972.963.050.00--15131.98%
HAL240119P000420002023-09-21 3:16PM EDT2024-01-193.603.353.500.00-3564031.64%
HAL240419P000420002023-09-20 3:03PM EDT2024-04-193.954.254.350.00-23530.64%
HAL240621P000420002023-09-21 10:51AM EDT2024-06-214.964.905.000.00-782831.46%
HAL250117P000420002023-09-22 3:01PM EDT2025-01-176.556.506.600.00-1531232.18%
HAL250620P000420002023-09-22 10:50AM EDT2025-06-207.307.257.400.00-107131.75%
HAL251219P000420002023-09-18 9:55AM EDT2025-12-197.658.008.300.00-269631.73%
HAL260116P000420002023-09-19 3:11PM EDT2026-01-168.058.058.350.00-1331.41%