Australia markets close in 5 hours 54 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.58+0.98 (+3.31%)
At close: 04:00PM EDT
30.75 +0.17 (+0.56%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331C000420002023-03-24 12:54PM EDT2023-03-310.020.000.030.00-1225115.63%
HAL230406C000420002023-03-21 2:36PM EDT2023-04-060.020.000.030.00-22540578.13%
HAL230414C000420002023-03-23 2:22PM EDT2023-04-140.020.000.030.00-114659.38%
HAL230421C000420002023-03-27 3:51PM EDT2023-04-210.040.010.03+0.01+33.33%5785552.34%
HAL230428C000420002023-03-27 9:58AM EDT2023-04-280.050.000.22-0.03-37.50%11160.94%
HAL230519C000420002023-03-22 1:31PM EDT2023-05-190.140.080.100.00-4846.68%
HAL230721C000420002023-03-27 12:38PM EDT2023-07-210.390.380.43+0.01+2.63%92,07544.04%
HAL231020C000420002023-03-27 12:13PM EDT2023-10-200.970.971.05+0.07+7.78%131,46643.70%
HAL240119C000420002023-03-24 2:30PM EDT2024-01-191.431.551.620.00-71,00243.07%
HAL250117C000420002023-03-27 2:59PM EDT2025-01-173.903.504.00+0.36+10.17%15,15144.69%
HAL250620C000420002023-03-24 10:55AM EDT2025-06-204.004.005.000.00-71045.81%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331P000420002023-03-27 10:54AM EDT2023-03-3112.4611.3511.55+7.26+139.62%12126.56%
HAL230406P000420002023-03-06 2:06PM EDT2023-04-063.7511.3011.550.00--068.75%
HAL230414P000420002023-03-03 1:42PM EDT2023-04-144.0111.2011.550.00-1082.81%
HAL230421P000420002023-03-24 2:24PM EDT2023-04-2112.1511.3511.550.00-1855.47%
HAL230721P000420002023-03-10 12:15PM EDT2023-07-217.5211.4511.600.00-129935.74%
HAL231020P000420002023-03-15 1:21PM EDT2023-10-2012.4011.8011.950.00-1135.11%
HAL240119P000420002023-03-24 12:01PM EDT2024-01-1913.0512.1012.350.00-919934.96%
HAL250117P000420002023-03-03 10:38AM EDT2025-01-179.4013.4014.100.00-122936.30%