Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.90+0.42 (+1.12%)
At close: 04:00PM EDT
37.90 0.00 (0.00%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:41.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1822024-05-242.570.00-88
0.06+0.01+20.00%1582024-05-312.650.00-41
0.100.00-7202024-06-07-----
0.19+0.04+26.67%172662024-06-214.240.00-135
0.29+0.06+26.09%1132024-06-28-----
0.51+0.08+18.60%75652024-07-194.150.00-24677
1.11+0.07+6.73%566522024-09-204.990.00-5141
1.320.00-13622024-10-185.430.00-2152