Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 37 | 4,139 | 2024-04-19 | 2.62 | 0.00 | - | 2 | 339 |
| 0.13 | -0.09 | -40.91% | 53 | 780 | 2024-04-26 | 2.74 | 0.00 | - | 4 | 223 |
| 0.30 | -0.03 | -9.09% | 15 | 110 | 2024-05-03 | - | - | - | - | - |
| 0.40 | -0.04 | -9.09% | 4 | 125 | 2024-05-10 | 1.88 | 0.00 | - | 24 | 23 |
| 0.41 | -0.15 | -26.79% | 96 | 934 | 2024-05-17 | 2.45 | 0.00 | - | 45 | 513 |
| 0.53 | -1.39 | -72.40% | 3 | 17 | 2024-05-24 | 1.80 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 2024-05-31 | 2.11 | 0.00 | - | 1 | 1 |
| 1.27 | -0.19 | -13.01% | 8 | 257 | 2024-07-19 | 3.80 | +0.80 | +26.67% | 20 | 704 |
| 1.97 | -0.18 | -8.37% | 149 | 73 | 2024-09-20 | 4.30 | 0.00 | - | 5 | 115 |
| 2.59 | -0.30 | -10.38% | 29 | 48 | 2024-10-18 | 3.70 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.