Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.57+0.01 (+0.03%)
At close: 04:00PM EST
38.55 -0.02 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:41.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16-0.08-33.33%1899122023-02-102.70+0.62+29.81%7147
0.40-0.10-20.00%1422,6552023-02-172.45-0.60-19.67%5679
0.64-0.18-21.95%206332023-02-243.000.00-1114
0.74-0.07-8.64%78542023-03-033.52+1.64+87.23%2164
0.86-0.36-29.51%242023-03-10-----
1.11-0.07-5.93%932,1632023-03-173.150.00-3627
1.99-0.01-0.50%527702023-04-214.000.00-843
3.21-0.54-14.40%122382023-07-215.480.00-785