Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.71-0.02 (-0.05%)
At close: 04:00PM EDT
37.67 -0.04 (-0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:41.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-141112024-03-22-----
0.070.00-10702024-03-28-----
0.12-0.08-40.00%1462024-04-05-----
0.230.00-26312024-04-12-----
0.320.00-1,6182,0062024-04-196.150.00-392
0.460.00-121172024-04-26-----
0.74-0.10-11.90%31452024-05-17-----
1.530.00-51522024-07-196.100.00-55301
1.300.00-7252024-09-204.600.00-4138
1.750.00-1122024-10-18-----