Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.01-1.86 (-5.33%)
At close: 04:00PM EST
33.01 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221216C000410002022-12-09 3:38PM EST2022-12-160.020.020.03-0.04-66.67%172,97375.00%
HAL221223C000410002022-12-09 11:03AM EST2022-12-230.080.010.05-0.10-55.56%211554.30%
HAL221230C000410002022-12-09 2:54PM EST2022-12-300.080.020.15-0.22-73.33%2033653.13%
HAL230106C000410002022-12-08 9:30AM EST2023-01-060.420.060.180.00-22653.91%
HAL230113C000410002022-12-09 12:24PM EST2023-01-130.280.140.25-0.17-37.78%101652.34%
HAL230120C000410002022-12-09 2:41PM EST2023-01-200.280.230.32-0.25-47.17%671,51851.07%
HAL230421C000410002022-12-09 1:52PM EST2023-04-211.591.411.52-0.37-18.88%1114649.88%
HAL230721C000410002022-12-02 12:42PM EST2023-07-215.202.372.550.00-3449.54%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221216P000410002022-12-02 3:58PM EST2022-12-162.827.808.200.00-218465.63%
HAL221223P000410002022-11-07 11:39AM EST2022-12-233.525.456.800.00--40.00%
HAL221230P000410002022-12-08 2:16PM EST2022-12-306.067.908.100.00-1555.86%
HAL230120P000410002022-12-08 1:51PM EST2023-01-206.157.858.250.00-19248.24%
HAL230421P000410002022-11-22 1:31PM EST2023-04-216.598.859.100.00-11743.60%
HAL230721P000410002022-12-05 12:49PM EST2023-07-217.359.609.850.00-234542.24%