Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00041000 | 2024-04-25 3:41PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| HAL240503C00041000 | 2024-04-25 11:15AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HAL240510C00041000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HAL240517C00041000 | 2024-04-25 2:17PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HAL240524C00041000 | 2024-04-25 3:40PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HAL240531C00041000 | 2024-04-25 12:42PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL240621C00041000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HAL240719C00041000 | 2024-04-25 12:47PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HAL240920C00041000 | 2024-04-25 10:41AM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HAL241018C00041000 | 2024-04-25 3:31PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00041000 | 2024-04-24 2:56PM EDT | 2024-04-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240510P00041000 | 2024-04-24 2:56PM EDT | 2024-05-10 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240517P00041000 | 2024-04-23 2:56PM EDT | 2024-05-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL240524P00041000 | 2024-04-18 12:25PM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAL240531P00041000 | 2024-04-24 2:52PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL240621P00041000 | 2024-04-24 1:18PM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HAL240719P00041000 | 2024-04-23 10:25AM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HAL240920P00041000 | 2024-04-24 10:02AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HAL241018P00041000 | 2024-04-25 2:24PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.