Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL230331C00041000 | 2023-03-27 10:54AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 14 | 288 | 107.81% |
HAL230406C00041000 | 2023-03-21 2:38PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.03 | +0.04 | +200.00% | 2 | 281 | 72.66% |
HAL230414C00041000 | 2023-03-27 9:40AM EDT | 2023-04-14 | 0.05 | 0.01 | 0.03 | +0.02 | +66.67% | 2 | 93 | 57.03% |
HAL230421C00041000 | 2023-03-27 2:33PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 13 | 2,670 | 51.95% |
HAL230428C00041000 | 2023-03-21 10:02AM EDT | 2023-04-28 | 0.05 | 0.00 | 0.26 | 0.00 | - | 40 | 41 | 59.18% |
HAL230519C00041000 | 2023-03-22 1:31PM EDT | 2023-05-19 | 0.20 | 0.10 | 0.14 | 0.00 | - | 12 | 12 | 46.88% |
HAL230721C00041000 | 2023-03-27 1:26PM EDT | 2023-07-21 | 0.46 | 0.48 | 0.52 | +0.08 | +21.05% | 19 | 413 | 44.09% |
HAL231020C00041000 | 2023-03-21 1:30PM EDT | 2023-10-20 | 1.53 | 1.11 | 1.20 | 0.00 | - | 3 | 11 | 43.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL230421P00041000 | 2023-03-23 11:52AM EDT | 2023-04-21 | 10.60 | 10.30 | 10.50 | 0.00 | - | 1 | 7 | 61.33% |
HAL230428P00041000 | 2023-03-17 2:09PM EDT | 2023-04-28 | 11.05 | 10.25 | 10.60 | 0.00 | - | 10 | 0 | 63.67% |
HAL230519P00041000 | 2023-03-16 3:27PM EDT | 2023-05-19 | 10.18 | 10.35 | 10.50 | 0.00 | - | - | 0 | 42.58% |
HAL230721P00041000 | 2023-03-07 4:41PM EDT | 2023-07-21 | 5.05 | 10.55 | 10.65 | 0.00 | - | 1 | 84 | 35.74% |
HAL231020P00041000 | 2023-03-17 2:10PM EDT | 2023-10-20 | 11.60 | 10.90 | 11.05 | 0.00 | - | 3 | 3 | 35.18% |