Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.11+0.13 (+0.36%)
At close: 03:59PM EDT
36.11 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240524C000410002024-05-23 10:27AM EDT2024-05-240.010.000.110.00-2129143.75%
HAL240531C000410002024-05-24 9:43AM EDT2024-05-310.010.010.410.00-16869.73%
HAL240607C000410002024-05-21 10:22AM EDT2024-06-070.100.020.050.00-2322236.52%
HAL240614C000410002024-05-22 2:15PM EDT2024-06-140.060.010.750.00-506050.59%
HAL240621C000410002024-05-24 12:44PM EDT2024-06-210.060.050.06-0.01-14.29%927927.15%
HAL240628C000410002024-05-24 9:30AM EDT2024-06-280.120.070.10+0.03+33.33%502427.25%
HAL240719C000410002024-05-21 3:43PM EDT2024-07-190.210.190.22-0.27-56.25%262726.47%
HAL240816C000410002024-05-24 12:37PM EDT2024-08-160.410.400.44-0.06-12.77%44227.05%
HAL240920C000410002024-05-23 1:14PM EDT2024-09-200.650.610.660.00-273626.51%
HAL241018C000410002024-05-24 10:30AM EDT2024-10-180.870.880.91-0.03-3.33%114927.37%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240524P000410002024-05-22 2:45PM EDT2024-05-244.604.855.000.00-238132.81%
HAL240531P000410002024-04-24 2:52PM EDT2024-05-312.654.804.950.00-4151.95%
HAL240621P000410002024-05-16 9:30AM EDT2024-06-214.245.005.200.00-13541.21%
HAL240719P000410002024-05-07 9:46AM EDT2024-07-194.155.005.200.00-2467729.40%
HAL240816P000410002024-05-23 1:08PM EDT2024-08-165.104.905.250.00-1125.29%
HAL240920P000410002024-05-23 9:48AM EDT2024-09-204.955.256.050.00-114134.03%
HAL241018P000410002024-05-01 3:33PM EDT2024-10-185.435.355.500.00-215223.17%
HAL250117P000410002024-05-23 2:53PM EDT2025-01-176.005.856.200.00-102125.60%