Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL231208C00041000 | 2023-11-30 1:53PM EST | 2023-12-08 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 119 | 82.81% |
HAL231215C00041000 | 2023-12-06 1:45PM EST | 2023-12-15 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 18 | 634 | 50.00% |
HAL231222C00041000 | 2023-12-06 1:31PM EST | 2023-12-22 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 15 | 93 | 40.23% |
HAL231229C00041000 | 2023-12-06 11:43AM EST | 2023-12-29 | 0.08 | 0.05 | 0.09 | -0.05 | -38.46% | 2 | 52 | 39.65% |
HAL240105C00041000 | 2023-12-06 3:00PM EST | 2024-01-05 | 0.10 | 0.07 | 0.09 | -0.05 | -33.33% | 3 | 26 | 34.77% |
HAL240119C00041000 | 2023-12-06 3:39PM EST | 2024-01-19 | 0.19 | 0.17 | 0.19 | -0.15 | -44.12% | 151 | 1,406 | 34.38% |
HAL240216C00041000 | 2023-12-06 11:34AM EST | 2024-02-16 | 0.49 | 0.40 | 0.43 | -0.28 | -36.36% | 9 | 279 | 34.23% |
HAL240419C00041000 | 2023-12-04 12:09PM EST | 2024-04-19 | 0.95 | 0.93 | 0.96 | -0.78 | -45.09% | 3 | 153 | 33.79% |
HAL240719C00041000 | 2023-11-30 2:34PM EST | 2024-07-19 | 2.58 | 1.79 | 1.85 | 0.00 | - | 10 | 76 | 35.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL231208P00041000 | 2023-12-04 10:56AM EST | 2023-12-08 | 5.85 | 6.05 | 6.15 | +2.25 | +62.50% | 17 | 9 | 85.94% |
HAL231215P00041000 | 2023-12-06 2:37PM EST | 2023-12-15 | 5.75 | 6.00 | 6.20 | +1.08 | +23.13% | 2,070 | 550 | 58.20% |
HAL231229P00041000 | 2023-11-20 1:22PM EST | 2023-12-29 | 3.10 | 5.80 | 6.45 | 0.00 | - | 1 | 2 | 54.39% |
HAL240119P00041000 | 2023-12-06 1:16PM EST | 2024-01-19 | 5.95 | 6.05 | 6.30 | +1.75 | +41.67% | 3 | 729 | 33.50% |
HAL240216P00041000 | 2023-12-04 9:45AM EST | 2024-02-16 | 4.35 | 6.20 | 6.30 | 0.00 | - | 1 | 10 | 26.27% |
HAL240419P00041000 | 2023-11-29 1:39PM EST | 2024-04-19 | 4.70 | 6.50 | 6.65 | 0.00 | - | 3 | 93 | 26.76% |