Australia markets open in 1 hour 56 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.87-1.30 (-3.59%)
At close: 04:00PM EST
34.86 -0.01 (-0.03%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231208C000410002023-11-30 1:53PM EST2023-12-080.010.000.030.00-311982.81%
HAL231215C000410002023-12-06 1:45PM EST2023-12-150.020.010.03-0.01-33.33%1863450.00%
HAL231222C000410002023-12-06 1:31PM EST2023-12-220.040.030.04-0.04-50.00%159340.23%
HAL231229C000410002023-12-06 11:43AM EST2023-12-290.080.050.09-0.05-38.46%25239.65%
HAL240105C000410002023-12-06 3:00PM EST2024-01-050.100.070.09-0.05-33.33%32634.77%
HAL240119C000410002023-12-06 3:39PM EST2024-01-190.190.170.19-0.15-44.12%1511,40634.38%
HAL240216C000410002023-12-06 11:34AM EST2024-02-160.490.400.43-0.28-36.36%927934.23%
HAL240419C000410002023-12-04 12:09PM EST2024-04-190.950.930.96-0.78-45.09%315333.79%
HAL240719C000410002023-11-30 2:34PM EST2024-07-192.581.791.850.00-107635.60%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231208P000410002023-12-04 10:56AM EST2023-12-085.856.056.15+2.25+62.50%17985.94%
HAL231215P000410002023-12-06 2:37PM EST2023-12-155.756.006.20+1.08+23.13%2,07055058.20%
HAL231229P000410002023-11-20 1:22PM EST2023-12-293.105.806.450.00-1254.39%
HAL240119P000410002023-12-06 1:16PM EST2024-01-195.956.056.30+1.75+41.67%372933.50%
HAL240216P000410002023-12-04 9:45AM EST2024-02-164.356.206.300.00-11026.27%
HAL240419P000410002023-11-29 1:39PM EST2024-04-194.706.506.650.00-39326.76%