Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240906C00041000 | 2024-08-05 11:39AM EDT | 2024-09-06 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 169.92% |
| HAL240920C00041000 | 2024-08-26 9:36AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.19 | 0.00 | - | 7 | 630 | 67.97% |
| HAL241018C00041000 | 2024-08-20 3:56PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.13 | 0.00 | - | 3 | 359 | 46.68% |
| HAL250117C00041000 | 2024-08-30 10:27AM EDT | 2025-01-17 | 0.19 | 0.11 | 0.19 | 0.00 | - | 1 | 225 | 29.79% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920P00041000 | 2024-05-23 9:48AM EDT | 2024-09-20 | 4.95 | 5.20 | 9.40 | 0.00 | - | 1 | 37 | 0.00% |
| HAL241018P00041000 | 2024-06-07 9:45AM EDT | 2024-10-18 | 7.30 | 6.90 | 9.05 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250117P00041000 | 2024-07-19 10:18AM EDT | 2025-01-17 | 6.40 | 9.60 | 9.85 | 0.00 | - | 122 | 194 | 0.00% |
© 2024 Yahoo. All rights reserved.