Australia markets open in 2 hours 46 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.58+0.98 (+3.33%)
At close: 03:59PM EDT
30.75 +0.17 (+0.54%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331C000410002023-03-27 10:54AM EDT2023-03-310.020.000.030.00-14288107.81%
HAL230406C000410002023-03-21 2:38PM EDT2023-04-060.060.000.03+0.04+200.00%228172.66%
HAL230414C000410002023-03-27 9:40AM EDT2023-04-140.050.010.03+0.02+66.67%29357.03%
HAL230421C000410002023-03-27 2:33PM EDT2023-04-210.020.010.03-0.01-33.33%132,67051.95%
HAL230428C000410002023-03-21 10:02AM EDT2023-04-280.050.000.260.00-404159.18%
HAL230519C000410002023-03-22 1:31PM EDT2023-05-190.200.100.140.00-121246.88%
HAL230721C000410002023-03-27 1:26PM EDT2023-07-210.460.480.52+0.08+21.05%1941344.09%
HAL231020C000410002023-03-21 1:30PM EDT2023-10-201.531.111.200.00-31143.85%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230421P000410002023-03-23 11:52AM EDT2023-04-2110.6010.3010.500.00-1761.33%
HAL230428P000410002023-03-17 2:09PM EDT2023-04-2811.0510.2510.600.00-10063.67%
HAL230519P000410002023-03-16 3:27PM EDT2023-05-1910.1810.3510.500.00--042.58%
HAL230721P000410002023-03-07 4:41PM EDT2023-07-215.0510.5510.650.00-18435.74%
HAL231020P000410002023-03-17 2:10PM EDT2023-10-2011.6010.9011.050.00-3335.18%