Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.71+0.68 (+1.84%)
At close: 04:00PM EST
37.80 +0.09 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231208C000400002023-12-01 11:15AM EST2023-12-080.060.000.000.00-3012.50%
HAL231215C000400002023-12-01 3:36PM EST2023-12-150.180.000.000.00-23506.25%
HAL231222C000400002023-12-01 3:14PM EST2023-12-220.300.000.000.00-3906.25%
HAL231229C000400002023-12-01 2:48PM EST2023-12-290.400.000.000.00-1406.25%
HAL240105C000400002023-12-01 11:50AM EST2024-01-050.590.000.000.00-306.25%
HAL240112C000400002023-11-30 3:00PM EST2024-01-120.540.000.000.00--06.25%
HAL240119C000400002023-12-01 3:04PM EST2024-01-190.820.000.000.00-3503.13%
HAL240216C000400002023-12-01 3:46PM EST2024-02-161.340.000.000.00-1103.13%
HAL240419C000400002023-12-01 1:01PM EST2024-04-192.320.000.000.00-403.13%
HAL240621C000400002023-12-01 3:18PM EST2024-06-212.890.000.000.00-101.56%
HAL240719C000400002023-11-29 3:12PM EST2024-07-193.100.000.000.00-301.56%
HAL250117C000400002023-11-30 2:05PM EST2025-01-174.600.000.000.00-5101.56%
HAL250620C000400002023-11-29 10:13AM EST2025-06-205.750.000.000.00-2001.56%
HAL251219C000400002023-11-16 10:30AM EST2025-12-197.000.000.000.00-300.78%
HAL260116C000400002023-11-30 3:54PM EST2026-01-166.660.000.000.00-500.78%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231208P000400002023-12-01 9:43AM EST2023-12-082.900.000.000.00-200.00%
HAL231215P000400002023-12-01 11:14AM EST2023-12-152.430.000.000.00-300.00%
HAL231222P000400002023-11-29 2:52PM EST2023-12-222.900.000.000.00-400.00%
HAL231229P000400002023-11-29 11:16AM EST2023-12-293.100.000.000.00--00.00%
HAL240119P000400002023-12-01 12:36PM EST2024-01-192.760.000.000.00-300.00%
HAL240216P000400002023-12-01 9:56AM EST2024-02-163.650.000.000.00-200.00%
HAL240419P000400002023-12-01 2:50PM EST2024-04-193.950.000.000.00-700.00%
HAL240621P000400002023-12-01 11:00AM EST2024-06-214.500.000.000.00-400.00%
HAL240719P000400002023-11-30 10:59AM EST2024-07-194.800.000.000.00--00.00%
HAL250117P000400002023-11-30 11:18AM EST2025-01-176.250.000.000.00-1600.00%
HAL250620P000400002023-11-28 1:08PM EST2025-06-206.850.000.000.00-700.00%
HAL251219P000400002023-11-13 1:00PM EST2025-12-197.400.000.000.00-100.00%
HAL260116P000400002023-11-30 1:23PM EST2026-01-167.700.000.000.00-100.00%