Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.64+0.58 (+1.87%)
At close: 04:00PM EDT
31.72 +0.08 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230406C000400002023-03-31 3:10PM EDT2023-04-060.020.000.02+0.01+100.00%723876.56%
HAL230414C000400002023-03-30 3:17PM EDT2023-04-140.020.000.050.00-517857.03%
HAL230421C000400002023-03-31 3:33PM EDT2023-04-210.040.020.04+0.02+100.00%612,25450.00%
HAL230428C000400002023-03-24 3:28PM EDT2023-04-280.080.010.120.00-2041752.73%
HAL230519C000400002023-03-30 3:31PM EDT2023-05-190.130.140.160.00-15142.48%
HAL230616C000400002023-03-30 2:12PM EDT2023-06-160.340.300.330.00-2760440.63%
HAL230721C000400002023-03-31 2:19PM EDT2023-07-210.600.580.65-0.01-1.64%351,48941.41%
HAL231020C000400002023-03-31 3:08PM EDT2023-10-201.431.401.47+0.10+7.52%684,95342.19%
HAL240119C000400002023-03-31 10:28AM EDT2024-01-192.002.102.21-0.14-6.54%302,12742.47%
HAL250117C000400002023-03-31 3:43PM EDT2025-01-174.614.454.75+0.02+0.44%261,41243.90%
HAL250620C000400002023-03-31 11:49AM EDT2025-06-205.655.205.65+0.55+10.78%31144.30%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230406P000400002023-03-21 1:38PM EDT2023-04-068.158.258.450.00-70107.81%
HAL230421P000400002023-03-29 10:35AM EDT2023-04-218.458.258.450.00-277757.62%
HAL230428P000400002023-03-29 12:19PM EDT2023-04-288.708.258.550.00-52158.59%
HAL230519P000400002023-03-31 9:55AM EDT2023-05-199.008.308.45-0.05-0.55%10737.70%
HAL230721P000400002023-03-31 3:59PM EDT2023-07-218.658.608.75-0.30-3.35%250935.35%
HAL231020P000400002023-03-23 11:45AM EDT2023-10-2010.159.159.300.00-16917135.16%
HAL240119P000400002023-03-28 1:15PM EDT2024-01-1910.019.559.900.00-2067335.82%
HAL250117P000400002023-03-28 12:30PM EDT2025-01-1711.7011.2511.750.00-1024135.79%