Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230406C00040000 | 2023-03-31 3:10PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 7 | 238 | 76.56% |
| HAL230414C00040000 | 2023-03-30 3:17PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 178 | 57.03% |
| HAL230421C00040000 | 2023-03-31 3:33PM EDT | 2023-04-21 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 6 | 12,254 | 50.00% |
| HAL230428C00040000 | 2023-03-24 3:28PM EDT | 2023-04-28 | 0.08 | 0.01 | 0.12 | 0.00 | - | 20 | 417 | 52.73% |
| HAL230519C00040000 | 2023-03-30 3:31PM EDT | 2023-05-19 | 0.13 | 0.14 | 0.16 | 0.00 | - | 1 | 51 | 42.48% |
| HAL230616C00040000 | 2023-03-30 2:12PM EDT | 2023-06-16 | 0.34 | 0.30 | 0.33 | 0.00 | - | 27 | 604 | 40.63% |
| HAL230721C00040000 | 2023-03-31 2:19PM EDT | 2023-07-21 | 0.60 | 0.58 | 0.65 | -0.01 | -1.64% | 35 | 1,489 | 41.41% |
| HAL231020C00040000 | 2023-03-31 3:08PM EDT | 2023-10-20 | 1.43 | 1.40 | 1.47 | +0.10 | +7.52% | 68 | 4,953 | 42.19% |
| HAL240119C00040000 | 2023-03-31 10:28AM EDT | 2024-01-19 | 2.00 | 2.10 | 2.21 | -0.14 | -6.54% | 30 | 2,127 | 42.47% |
| HAL250117C00040000 | 2023-03-31 3:43PM EDT | 2025-01-17 | 4.61 | 4.45 | 4.75 | +0.02 | +0.44% | 26 | 1,412 | 43.90% |
| HAL250620C00040000 | 2023-03-31 11:49AM EDT | 2025-06-20 | 5.65 | 5.20 | 5.65 | +0.55 | +10.78% | 3 | 11 | 44.30% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230406P00040000 | 2023-03-21 1:38PM EDT | 2023-04-06 | 8.15 | 8.25 | 8.45 | 0.00 | - | 7 | 0 | 107.81% |
| HAL230421P00040000 | 2023-03-29 10:35AM EDT | 2023-04-21 | 8.45 | 8.25 | 8.45 | 0.00 | - | 2 | 777 | 57.62% |
| HAL230428P00040000 | 2023-03-29 12:19PM EDT | 2023-04-28 | 8.70 | 8.25 | 8.55 | 0.00 | - | 5 | 21 | 58.59% |
| HAL230519P00040000 | 2023-03-31 9:55AM EDT | 2023-05-19 | 9.00 | 8.30 | 8.45 | -0.05 | -0.55% | 10 | 7 | 37.70% |
| HAL230721P00040000 | 2023-03-31 3:59PM EDT | 2023-07-21 | 8.65 | 8.60 | 8.75 | -0.30 | -3.35% | 2 | 509 | 35.35% |
| HAL231020P00040000 | 2023-03-23 11:45AM EDT | 2023-10-20 | 10.15 | 9.15 | 9.30 | 0.00 | - | 169 | 171 | 35.16% |
| HAL240119P00040000 | 2023-03-28 1:15PM EDT | 2024-01-19 | 10.01 | 9.55 | 9.90 | 0.00 | - | 20 | 673 | 35.82% |
| HAL250117P00040000 | 2023-03-28 12:30PM EDT | 2025-01-17 | 11.70 | 11.25 | 11.75 | 0.00 | - | 10 | 241 | 35.79% |
© 2023 Yahoo. All rights reserved.
