Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.20-0.62 (-1.68%)
At close: 04:00PM EST
36.60 +0.40 (+1.10%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221209C000400002022-12-06 3:58PM EST2022-12-090.040.000.000.00-687025.00%
HAL221216C000400002022-12-06 3:54PM EST2022-12-160.200.000.000.00-109012.50%
HAL221223C000400002022-12-06 11:53AM EST2022-12-230.490.000.000.00-2012.50%
HAL221230C000400002022-12-06 3:02PM EST2022-12-300.460.000.000.00-4012.50%
HAL230106C000400002022-12-05 12:57PM EST2023-01-060.890.000.000.00-3006.25%
HAL230113C000400002022-12-06 3:43PM EST2023-01-130.810.000.000.00-106.25%
HAL230120C000400002022-12-06 3:46PM EST2023-01-200.980.000.000.00-8606.25%
HAL230217C000400002022-12-06 3:23PM EST2023-02-171.680.000.000.00-21806.25%
HAL230421C000400002022-12-06 11:01AM EST2023-04-213.410.000.000.00-7203.13%
HAL230721C000400002022-12-02 12:01PM EST2023-07-215.750.000.000.00-303.13%
HAL240119C000400002022-12-06 10:27AM EST2024-01-196.760.000.000.00-5203.13%
HAL250117C000400002022-12-06 10:29AM EST2025-01-179.600.000.000.00-3701.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221209P000400002022-12-05 2:35PM EST2022-12-093.700.000.000.00-2700.00%
HAL221216P000400002022-12-06 12:35PM EST2022-12-163.500.000.000.00-400.00%
HAL221223P000400002022-12-06 3:53PM EST2022-12-234.250.000.000.00-200.00%
HAL221230P000400002022-12-05 3:35PM EST2022-12-303.860.000.000.00-200.00%
HAL230106P000400002022-12-02 3:21PM EST2023-01-062.590.000.000.00-3100.00%
HAL230120P000400002022-12-06 10:43AM EST2023-01-203.950.000.000.00-300.00%
HAL230217P000400002022-12-06 3:03PM EST2023-02-175.300.000.000.00-1400.00%
HAL230421P000400002022-12-06 2:52PM EST2023-04-216.300.000.000.00-200.00%
HAL230721P000400002022-12-06 2:58PM EST2023-07-217.170.000.000.00-100.00%
HAL240119P000400002022-12-05 2:27PM EST2024-01-198.550.000.000.00-2000.00%
HAL250117P000400002022-11-07 11:31AM EST2025-01-179.590.000.000.00-200.00%