Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.52+0.41 (+1.14%)
At close: 04:00PM EDT
36.44 -0.08 (-0.22%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240531C000400002024-05-28 3:48PM EDT2024-05-310.010.000.000.00-28525.00%
HAL240607C000400002024-05-28 1:00PM EDT2024-06-070.050.000.000.00-4511312.50%
HAL240614C000400002024-05-22 12:27PM EDT2024-06-140.120.000.000.00-93612.50%
HAL240621C000400002024-05-28 3:59PM EDT2024-06-210.120.000.000.00-646,01412.50%
HAL240628C000400002024-05-22 9:52AM EDT2024-06-280.180.000.000.00-1216.25%
HAL240719C000400002024-05-28 3:25PM EDT2024-07-190.400.000.000.00-331,3556.25%
HAL240816C000400002024-05-28 12:42PM EDT2024-08-160.810.000.000.00-241356.25%
HAL240920C000400002024-05-28 12:34PM EDT2024-09-201.100.000.000.00-152,6023.13%
HAL241018C000400002024-05-28 9:52AM EDT2024-10-181.350.000.000.00-104433.13%
HAL250117C000400002024-05-28 3:54PM EDT2025-01-172.320.000.000.00-723,5203.13%
HAL250620C000400002024-05-28 3:50PM EDT2025-06-203.760.000.000.00-13,7793.13%
HAL251219C000400002024-05-07 12:08PM EDT2025-12-195.650.000.000.00-11891.56%
HAL260116C000400002024-05-24 2:57PM EDT2026-01-164.780.000.000.00-11,3811.56%
HAL261218C000400002024-05-22 12:32PM EDT2026-12-187.000.000.000.00-14,5651.56%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240531P000400002024-05-28 3:20PM EDT2024-05-313.400.000.000.00-550.00%
HAL240607P000400002024-05-15 9:54AM EDT2024-06-073.500.000.000.00--90.00%
HAL240614P000400002024-05-10 2:46PM EDT2024-06-143.180.000.000.00--10.00%
HAL240621P000400002024-05-28 10:02AM EDT2024-06-213.200.000.000.00-21,1440.00%
HAL240628P000400002024-05-28 2:36PM EDT2024-06-283.800.000.000.00-150.00%
HAL240705P000400002024-05-23 3:05PM EDT2024-07-054.160.000.000.00--10.00%
HAL240719P000400002024-05-22 3:27PM EDT2024-07-193.960.000.000.00-11850.00%
HAL240816P000400002024-05-23 1:08PM EDT2024-08-164.250.000.000.00-120.00%
HAL240920P000400002024-05-28 10:31AM EDT2024-09-204.200.000.000.00-124140.00%
HAL241018P000400002024-05-21 11:56AM EDT2024-10-183.350.000.000.00-33300.00%
HAL250117P000400002024-05-16 2:26PM EDT2025-01-174.550.000.000.00-153,2820.00%
HAL250620P000400002024-05-20 11:11AM EDT2025-06-205.300.000.000.00-3222,2060.00%
HAL251219P000400002024-04-15 1:28PM EDT2025-12-196.006.156.450.00-212123.71%
HAL260116P000400002024-05-21 10:13AM EDT2026-01-166.000.000.000.00-28620.00%