Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00040000 | 2024-04-25 3:51PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 130 | 817 | 12.50% |
| HAL240503C00040000 | 2024-04-25 3:51PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 613 | 494 | 6.25% |
| HAL240510C00040000 | 2024-04-25 2:33PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 6.25% |
| HAL240517C00040000 | 2024-04-25 1:45PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 80 | 1,509 | 3.13% |
| HAL240524C00040000 | 2024-04-25 3:36PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HAL240531C00040000 | 2024-04-25 2:48PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| HAL240621C00040000 | 2024-04-25 2:57PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 76 | 5,293 | 3.13% |
| HAL240719C00040000 | 2024-04-25 1:18PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| HAL240920C00040000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 1.56% |
| HAL241018C00040000 | 2024-04-22 10:39AM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 1.56% |
| HAL250117C00040000 | 2024-04-25 11:25AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3,141 | 0.78% |
| HAL250620C00040000 | 2024-04-23 9:33AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 2,776 | 0.78% |
| HAL251219C00040000 | 2024-04-18 1:06PM EDT | 2025-12-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 0.78% |
| HAL260116C00040000 | 2024-04-25 1:27PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 62 | 1,250 | 0.78% |
| HAL261218C00040000 | 2024-04-24 10:26AM EDT | 2026-12-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4,560 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00040000 | 2024-04-25 9:31AM EDT | 2024-04-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 0.00% |
| HAL240503P00040000 | 2024-04-25 2:42PM EDT | 2024-05-03 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| HAL240510P00040000 | 2024-04-22 12:30PM EDT | 2024-05-10 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| HAL240517P00040000 | 2024-04-24 12:41PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 295 | 0.00% |
| HAL240524P00040000 | 2024-04-25 2:42PM EDT | 2024-05-24 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| HAL240531P00040000 | 2024-04-25 2:20PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HAL240621P00040000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 12 | 1,157 | 0.00% |
| HAL240719P00040000 | 2024-04-25 10:21AM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| HAL240920P00040000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 18 | 401 | 0.00% |
| HAL241018P00040000 | 2024-04-19 1:44PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 28 | 80 | 0.00% |
| HAL250117P00040000 | 2024-04-25 10:59AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HAL250620P00040000 | 2024-04-25 2:50PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL251219P00040000 | 2024-04-15 1:28PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL260116P00040000 | 2024-04-25 3:20PM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 36 | 905 | 0.00% |
© 2024 Yahoo. All rights reserved.