Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231208C00040000 | 2023-12-01 11:15AM EST | 2023-12-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAL231215C00040000 | 2023-12-01 3:36PM EST | 2023-12-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| HAL231222C00040000 | 2023-12-01 3:14PM EST | 2023-12-22 | 0.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| HAL231229C00040000 | 2023-12-01 2:48PM EST | 2023-12-29 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HAL240105C00040000 | 2023-12-01 11:50AM EST | 2024-01-05 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HAL240112C00040000 | 2023-11-30 3:00PM EST | 2024-01-12 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HAL240119C00040000 | 2023-12-01 3:04PM EST | 2024-01-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| HAL240216C00040000 | 2023-12-01 3:46PM EST | 2024-02-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HAL240419C00040000 | 2023-12-01 1:01PM EST | 2024-04-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HAL240621C00040000 | 2023-12-01 3:18PM EST | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HAL240719C00040000 | 2023-11-29 3:12PM EST | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HAL250117C00040000 | 2023-11-30 2:05PM EST | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| HAL250620C00040000 | 2023-11-29 10:13AM EST | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| HAL251219C00040000 | 2023-11-16 10:30AM EST | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HAL260116C00040000 | 2023-11-30 3:54PM EST | 2026-01-16 | 6.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231208P00040000 | 2023-12-01 9:43AM EST | 2023-12-08 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL231215P00040000 | 2023-12-01 11:14AM EST | 2023-12-15 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL231222P00040000 | 2023-11-29 2:52PM EST | 2023-12-22 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL231229P00040000 | 2023-11-29 11:16AM EST | 2023-12-29 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240119P00040000 | 2023-12-01 12:36PM EST | 2024-01-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL240216P00040000 | 2023-12-01 9:56AM EST | 2024-02-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240419P00040000 | 2023-12-01 2:50PM EST | 2024-04-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL240621P00040000 | 2023-12-01 11:00AM EST | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL240719P00040000 | 2023-11-30 10:59AM EST | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL250117P00040000 | 2023-11-30 11:18AM EST | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HAL250620P00040000 | 2023-11-28 1:08PM EST | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL251219P00040000 | 2023-11-13 1:00PM EST | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL260116P00040000 | 2023-11-30 1:23PM EST | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.