Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00039500 | 2024-04-25 3:36PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| HAL240503C00039500 | 2024-04-25 3:36PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00039500 | 2024-04-25 10:19AM EDT | 2024-04-26 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240503P00039500 | 2024-04-25 10:33AM EDT | 2024-05-03 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.