Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.84+0.81 (+2.19%)
As of 11:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231201C000390002023-12-01 10:37AM EST2023-12-010.010.010.02-0.01-50.00%5331,20137.50%
HAL231208C000390002023-12-01 10:04AM EST2023-12-080.160.130.16+0.04+33.33%2723024.61%
HAL231215C000390002023-11-30 3:55PM EST2023-12-150.240.350.360.00-1631,14926.12%
HAL231222C000390002023-11-30 12:38PM EST2023-12-220.370.490.530.00-125126.71%
HAL231229C000390002023-11-30 2:04PM EST2023-12-290.600.600.65+0.11+22.45%1017726.32%
HAL240119C000390002023-12-01 10:44AM EST2024-01-191.111.121.13+0.23+26.14%321,59029.00%
HAL240216C000390002023-12-01 10:43AM EST2024-02-161.711.711.73+0.21+14.00%211,01631.96%
HAL240419C000390002023-11-30 10:11AM EST2024-04-192.812.522.550.00-321,56232.54%
HAL240719C000390002023-11-28 1:03PM EST2024-07-193.573.553.700.00-128134.92%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231201P000390002023-12-01 10:06AM EST2023-12-011.421.351.42-0.62-30.39%819280.47%
HAL231208P000390002023-11-30 11:33AM EST2023-12-082.341.591.650.00-519442.38%
HAL231215P000390002023-12-01 10:19AM EST2023-12-151.841.811.83-0.50-21.37%271537.31%
HAL231222P000390002023-11-30 11:36AM EST2023-12-222.521.891.940.00-6633.94%
HAL231229P000390002023-11-22 10:07AM EST2023-12-292.371.982.040.00-32132.03%
HAL240119P000390002023-11-30 3:41PM EST2024-01-192.852.392.430.00-1431,12031.59%
HAL240216P000390002023-12-01 9:58AM EST2024-02-163.002.812.85+0.51+20.48%1257031.40%
HAL240419P000390002023-11-30 10:24AM EST2024-04-193.503.403.50+0.35+11.11%113430.32%