Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.60+0.18 (+0.61%)
At close: 04:00PM EDT
29.70 +0.10 (+0.34%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230324C000390002023-03-22 3:55PM EDT2023-03-240.030.000.030.00-2675228.13%
HAL230331C000390002023-03-23 11:11AM EDT2023-03-310.010.000.020.00-126076.56%
HAL230406C000390002023-03-24 10:41AM EDT2023-04-060.020.000.04-0.02-50.00%18664.06%
HAL230414C000390002023-03-23 12:46PM EDT2023-04-140.030.010.110.00-39360.16%
HAL230421C000390002023-03-24 3:34PM EDT2023-04-210.060.050.06-0.02-25.00%932,77951.56%
HAL230428C000390002023-03-17 3:27PM EDT2023-04-280.160.000.180.00-51250.59%
HAL230519C000390002023-03-24 3:37PM EDT2023-05-190.200.170.22-0.04-16.67%156648.63%
HAL230721C000390002023-03-24 11:01AM EDT2023-07-210.570.560.66-0.07-10.94%415945.56%
HAL231020C000390002023-03-24 3:07PM EDT2023-10-201.351.261.37+0.05+3.85%39545.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230324P000390002023-03-23 12:24PM EDT2023-03-248.779.359.550.00-26273.44%
HAL230331P000390002023-03-10 2:56PM EDT2023-03-314.559.309.550.00-20886.72%
HAL230406P000390002023-03-20 9:43AM EDT2023-04-068.559.359.550.00-42273.05%
HAL230414P000390002023-03-15 11:00AM EDT2023-04-148.639.259.550.00--071.68%
HAL230421P000390002023-03-24 3:03PM EDT2023-04-219.409.159.70+1.43+17.94%121073.63%
HAL230428P000390002023-03-22 12:45PM EDT2023-04-287.939.309.650.00-101063.09%
HAL230519P000390002023-03-23 12:24PM EDT2023-05-198.829.409.650.00-2550.10%
HAL230721P000390002023-03-14 10:55AM EDT2023-07-216.259.609.850.00-131540.48%
HAL231020P000390002023-03-21 11:25AM EDT2023-10-208.6010.0010.600.00-1442.65%