Australia markets close in 5 hours 41 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.89+0.73 (+1.96%)
At close: 04:00PM EST
37.99 +0.10 (+0.26%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221202C000390002022-11-30 3:39PM EST2022-12-020.130.120.17+0.01+8.33%13586240.04%
HAL221209C000390002022-11-30 3:34PM EST2022-12-090.480.440.58+0.06+14.29%11248641.07%
HAL221216C000390002022-11-30 3:13PM EST2022-12-160.870.830.95+0.10+12.99%3781,95543.46%
HAL221223C000390002022-11-30 1:31PM EST2022-12-231.021.081.25+0.05+5.15%28244.48%
HAL221230C000390002022-11-30 1:49PM EST2022-12-301.281.291.44+0.49+62.03%262243.56%
HAL230120C000390002022-11-30 3:58PM EST2023-01-201.991.982.04+0.14+7.57%2852,12144.21%
HAL230421C000390002022-11-30 10:27AM EST2023-04-213.754.054.15-0.10-2.60%11,55848.98%
HAL230721C000390002022-11-30 3:47PM EST2023-07-215.455.355.75+0.33+6.45%42451.58%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221202P000390002022-11-28 2:21PM EST2022-12-022.841.181.330.00-115144.92%
HAL221209P000390002022-11-29 3:54PM EST2022-12-092.371.651.820.00-73846.58%
HAL221216P000390002022-11-30 10:20AM EST2022-12-162.792.022.10+0.03+1.09%118644.73%
HAL221223P000390002022-11-23 1:41PM EST2022-12-233.682.152.360.00-12944.53%
HAL221230P000390002022-11-14 11:35AM EST2022-12-302.812.282.56-0.16-5.39%1343.80%
HAL230120P000390002022-11-30 11:11AM EST2023-01-203.552.973.10-0.20-5.33%3845143.36%
HAL230421P000390002022-11-30 11:07AM EST2023-04-215.304.704.85-0.54-9.25%14644.65%
HAL230721P000390002022-11-21 1:20PM EST2023-07-217.055.805.900.00--643.60%