Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00039000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.38 | 0.36 | 0.40 | -0.17 | -30.91% | 243 | 609 | 28.13% |
| HAL240510C00039000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 0.62 | 0.59 | 0.65 | -0.05 | -7.46% | 15 | 23 | 28.42% |
| HAL240517C00039000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 0.86 | 0.78 | 0.82 | -0.09 | -9.47% | 79 | 2,983 | 27.88% |
| HAL240524C00039000 | 2024-04-26 3:36PM EDT | 2024-05-24 | 1.09 | 0.92 | 1.03 | -0.02 | -1.80% | 18 | 18 | 29.10% |
| HAL240531C00039000 | 2024-04-24 3:41PM EDT | 2024-05-31 | 1.31 | 0.80 | 1.16 | 0.00 | - | 9 | 32 | 28.76% |
| HAL240621C00039000 | 2024-04-26 1:40PM EDT | 2024-06-21 | 1.60 | 1.41 | 1.44 | +0.03 | +1.91% | 3 | 1,164 | 27.39% |
| HAL240719C00039000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 1.99 | 1.89 | 1.92 | -0.09 | -4.33% | 27 | 1,553 | 28.88% |
| HAL240920C00039000 | 2024-04-26 1:20PM EDT | 2024-09-20 | 2.95 | 2.75 | 2.81 | +0.22 | +8.06% | 6 | 576 | 30.96% |
| HAL241018C00039000 | 2024-04-25 2:20PM EDT | 2024-10-18 | 3.10 | 3.10 | 3.20 | -0.10 | -3.13% | 10 | 26 | 32.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00039000 | 2024-04-26 3:17PM EDT | 2024-05-03 | 0.65 | 0.79 | 0.82 | -0.13 | -16.67% | 31 | 297 | 26.17% |
| HAL240510P00039000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 1.01 | 0.97 | 1.03 | +0.03 | +3.06% | 3 | 38 | 25.68% |
| HAL240517P00039000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 1.06 | 1.14 | 1.18 | -0.09 | -7.83% | 19 | 769 | 25.15% |
| HAL240524P00039000 | 2024-04-26 1:38PM EDT | 2024-05-24 | 1.13 | 1.25 | 1.36 | -0.37 | -24.67% | 7 | 22 | 26.03% |
| HAL240531P00039000 | 2024-04-26 2:10PM EDT | 2024-05-31 | 1.29 | 0.56 | 1.44 | -0.16 | -11.03% | 10 | 10 | 25.00% |
| HAL240621P00039000 | 2024-04-26 2:21PM EDT | 2024-06-21 | 1.64 | 1.74 | 1.76 | -0.13 | -7.34% | 4 | 128 | 25.10% |
| HAL240719P00039000 | 2024-04-26 12:29PM EDT | 2024-07-19 | 2.01 | 2.05 | 2.09 | 0.00 | - | 28 | 1,208 | 24.98% |
| HAL240920P00039000 | 2024-04-26 12:38PM EDT | 2024-09-20 | 2.63 | 2.70 | 2.75 | -0.24 | -8.36% | 5 | 220 | 25.64% |
| HAL241018P00039000 | 2024-04-25 2:28PM EDT | 2024-10-18 | 3.00 | 2.94 | 3.00 | 0.00 | - | 20 | 1,106 | 25.86% |
© 2024 Yahoo. All rights reserved.