Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230324C00039000 | 2023-03-22 3:55PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 675 | 228.13% |
| HAL230331C00039000 | 2023-03-23 11:11AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 260 | 76.56% |
| HAL230406C00039000 | 2023-03-24 10:41AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 1 | 86 | 64.06% |
| HAL230414C00039000 | 2023-03-23 12:46PM EDT | 2023-04-14 | 0.03 | 0.01 | 0.11 | 0.00 | - | 3 | 93 | 60.16% |
| HAL230421C00039000 | 2023-03-24 3:34PM EDT | 2023-04-21 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 93 | 2,779 | 51.56% |
| HAL230428C00039000 | 2023-03-17 3:27PM EDT | 2023-04-28 | 0.16 | 0.00 | 0.18 | 0.00 | - | 5 | 12 | 50.59% |
| HAL230519C00039000 | 2023-03-24 3:37PM EDT | 2023-05-19 | 0.20 | 0.17 | 0.22 | -0.04 | -16.67% | 15 | 66 | 48.63% |
| HAL230721C00039000 | 2023-03-24 11:01AM EDT | 2023-07-21 | 0.57 | 0.56 | 0.66 | -0.07 | -10.94% | 4 | 159 | 45.56% |
| HAL231020C00039000 | 2023-03-24 3:07PM EDT | 2023-10-20 | 1.35 | 1.26 | 1.37 | +0.05 | +3.85% | 3 | 95 | 45.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230324P00039000 | 2023-03-23 12:24PM EDT | 2023-03-24 | 8.77 | 9.35 | 9.55 | 0.00 | - | 2 | 6 | 273.44% |
| HAL230331P00039000 | 2023-03-10 2:56PM EDT | 2023-03-31 | 4.55 | 9.30 | 9.55 | 0.00 | - | 20 | 8 | 86.72% |
| HAL230406P00039000 | 2023-03-20 9:43AM EDT | 2023-04-06 | 8.55 | 9.35 | 9.55 | 0.00 | - | 4 | 22 | 73.05% |
| HAL230414P00039000 | 2023-03-15 11:00AM EDT | 2023-04-14 | 8.63 | 9.25 | 9.55 | 0.00 | - | - | 0 | 71.68% |
| HAL230421P00039000 | 2023-03-24 3:03PM EDT | 2023-04-21 | 9.40 | 9.15 | 9.70 | +1.43 | +17.94% | 1 | 210 | 73.63% |
| HAL230428P00039000 | 2023-03-22 12:45PM EDT | 2023-04-28 | 7.93 | 9.30 | 9.65 | 0.00 | - | 10 | 10 | 63.09% |
| HAL230519P00039000 | 2023-03-23 12:24PM EDT | 2023-05-19 | 8.82 | 9.40 | 9.65 | 0.00 | - | 2 | 5 | 50.10% |
| HAL230721P00039000 | 2023-03-14 10:55AM EDT | 2023-07-21 | 6.25 | 9.60 | 9.85 | 0.00 | - | 1 | 315 | 40.48% |
| HAL231020P00039000 | 2023-03-21 11:25AM EDT | 2023-10-20 | 8.60 | 10.00 | 10.60 | 0.00 | - | 1 | 4 | 42.65% |
© 2023 Yahoo. All rights reserved.
