Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EST. Market open.
Strike:39.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231201C00039000 | 2023-12-01 10:37AM EST | 2023-12-01 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 533 | 1,201 | 37.50% |
| HAL231208C00039000 | 2023-12-01 10:04AM EST | 2023-12-08 | 0.16 | 0.13 | 0.16 | +0.04 | +33.33% | 27 | 230 | 24.61% |
| HAL231215C00039000 | 2023-11-30 3:55PM EST | 2023-12-15 | 0.24 | 0.35 | 0.36 | 0.00 | - | 163 | 1,149 | 26.12% |
| HAL231222C00039000 | 2023-11-30 12:38PM EST | 2023-12-22 | 0.37 | 0.49 | 0.53 | 0.00 | - | 12 | 51 | 26.71% |
| HAL231229C00039000 | 2023-11-30 2:04PM EST | 2023-12-29 | 0.60 | 0.60 | 0.65 | +0.11 | +22.45% | 10 | 177 | 26.32% |
| HAL240119C00039000 | 2023-12-01 10:44AM EST | 2024-01-19 | 1.11 | 1.12 | 1.13 | +0.23 | +26.14% | 32 | 1,590 | 29.00% |
| HAL240216C00039000 | 2023-12-01 10:43AM EST | 2024-02-16 | 1.71 | 1.71 | 1.73 | +0.21 | +14.00% | 21 | 1,016 | 31.96% |
| HAL240419C00039000 | 2023-11-30 10:11AM EST | 2024-04-19 | 2.81 | 2.52 | 2.55 | 0.00 | - | 32 | 1,562 | 32.54% |
| HAL240719C00039000 | 2023-11-28 1:03PM EST | 2024-07-19 | 3.57 | 3.55 | 3.70 | 0.00 | - | 12 | 81 | 34.92% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231201P00039000 | 2023-12-01 10:06AM EST | 2023-12-01 | 1.42 | 1.35 | 1.42 | -0.62 | -30.39% | 8 | 192 | 80.47% |
| HAL231208P00039000 | 2023-11-30 11:33AM EST | 2023-12-08 | 2.34 | 1.59 | 1.65 | 0.00 | - | 5 | 194 | 42.38% |
| HAL231215P00039000 | 2023-12-01 10:19AM EST | 2023-12-15 | 1.84 | 1.81 | 1.83 | -0.50 | -21.37% | 2 | 715 | 37.31% |
| HAL231222P00039000 | 2023-11-30 11:36AM EST | 2023-12-22 | 2.52 | 1.89 | 1.94 | 0.00 | - | 6 | 6 | 33.94% |
| HAL231229P00039000 | 2023-11-22 10:07AM EST | 2023-12-29 | 2.37 | 1.98 | 2.04 | 0.00 | - | 3 | 21 | 32.03% |
| HAL240119P00039000 | 2023-11-30 3:41PM EST | 2024-01-19 | 2.85 | 2.39 | 2.43 | 0.00 | - | 143 | 1,120 | 31.59% |
| HAL240216P00039000 | 2023-12-01 9:58AM EST | 2024-02-16 | 3.00 | 2.81 | 2.85 | +0.51 | +20.48% | 125 | 70 | 31.40% |
| HAL240419P00039000 | 2023-11-30 10:24AM EST | 2024-04-19 | 3.50 | 3.40 | 3.50 | +0.35 | +11.11% | 1 | 134 | 30.32% |
© 2023 Yahoo. All rights reserved.