Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.02 | -1.64% | 575 | 40 | 2023-02-10 | 0.64 | -0.15 | -18.99% | 683 | 613 |
| 1.68 | +0.04 | +2.44% | 13 | 429 | 2023-02-17 | 1.11 | +0.02 | +1.83% | 81 | 1,939 |
| 1.96 | -0.04 | -2.00% | 2 | 24 | 2023-02-24 | 1.37 | +0.07 | +5.38% | 13 | 118 |
| 1.78 | -0.22 | -11.00% | 2 | 8 | 2023-03-03 | 1.50 | -0.05 | -3.23% | 19 | 34 |
| 2.59 | 0.00 | - | 1 | 4 | 2023-03-10 | 1.68 | +0.54 | +47.37% | 8 | 22 |
| 2.41 | -0.15 | -5.86% | 73 | 718 | 2023-03-17 | 1.92 | -0.03 | -1.54% | 11 | 2,303 |
| 3.40 | +0.02 | +0.59% | 221 | 896 | 2023-04-21 | 2.60 | +0.20 | +8.33% | 16 | 317 |
| 4.58 | -0.19 | -3.98% | 5 | 1,161 | 2023-07-21 | 3.83 | +0.03 | +0.79% | 10 | 3,330 |
© 2023 Yahoo. All rights reserved.
