Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | 0.00 | - | 210 | 0 | 2024-04-19 | 0.11 | 0.00 | - | 695 | 0 |
| 1.32 | 0.00 | - | 89 | 0 | 2024-04-26 | 0.58 | 0.00 | - | 50 | 0 |
| 1.19 | 0.00 | - | 34 | 0 | 2024-05-03 | 0.57 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.90 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 86 | 0 | 2024-05-17 | 0.90 | 0.00 | - | 57 | 0 |
| 2.22 | 0.00 | - | 8 | 0 | 2024-05-24 | 1.16 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.10 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 129 | 0 | 2024-06-21 | 1.42 | 0.00 | - | 2 | 0 |
| 2.81 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.84 | 0.00 | - | 15 | 0 |
| 3.90 | 0.00 | - | 7 | 0 | 2024-09-20 | 2.08 | 0.00 | - | 5 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.26 | 0.00 | - | 18 | 0 |
| 9.63 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.60 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.