Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.38 | -0.17 | -30.91% | 286 | 444 | 2024-03-22 | 0.54 | -0.21 | -28.00% | 27 | 80 |
0.74 | -0.06 | -7.50% | 118 | 455 | 2024-03-28 | 0.74 | -0.21 | -22.11% | 37 | 53 |
0.91 | -0.02 | -2.15% | 64 | 217 | 2024-04-05 | 0.92 | -0.17 | -15.60% | 73 | 25 |
1.20 | +0.09 | +8.11% | 20 | 137 | 2024-04-12 | 1.08 | -0.15 | -12.20% | 3 | 36 |
1.29 | +0.03 | +2.38% | 462 | 2,700 | 2024-04-19 | 1.21 | -0.16 | -11.68% | 42 | 1,048 |
1.45 | -0.15 | -9.37% | 25 | 34 | 2024-04-26 | - | - | - | - | - |
1.86 | -0.07 | -3.63% | 50 | 1,622 | 2024-05-17 | 1.83 | -0.03 | -1.61% | 21 | 1,108 |
2.36 | -0.21 | -8.17% | 51 | 40 | 2024-06-21 | 2.10 | -0.19 | -8.30% | 32 | 19 |
2.76 | 0.00 | - | 13 | 789 | 2024-07-19 | 2.48 | +0.05 | +2.06% | 10 | 1,092 |
3.40 | -0.23 | -6.34% | 61 | 86 | 2024-09-20 | 3.05 | -0.05 | -1.61% | 1 | 7 |
3.85 | 0.00 | - | 5 | 39 | 2024-10-18 | 3.60 | 0.00 | - | 1 | 32 |
5.80 | 0.00 | - | 83 | 306 | 2026-01-16 | 6.70 | 0.00 | - | 6 | 27 |