Australia markets close in 3 hours 12 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.71-0.02 (-0.05%)
At close: 04:00PM EDT
37.67 -0.04 (-0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.38-0.17-30.91%2864442024-03-220.54-0.21-28.00%2780
0.74-0.06-7.50%1184552024-03-280.74-0.21-22.11%3753
0.91-0.02-2.15%642172024-04-050.92-0.17-15.60%7325
1.20+0.09+8.11%201372024-04-121.08-0.15-12.20%336
1.29+0.03+2.38%4622,7002024-04-191.21-0.16-11.68%421,048
1.45-0.15-9.37%25342024-04-26-----
1.86-0.07-3.63%501,6222024-05-171.83-0.03-1.61%211,108
2.36-0.21-8.17%51402024-06-212.10-0.19-8.30%3219
2.760.00-137892024-07-192.48+0.05+2.06%101,092
3.40-0.23-6.34%61862024-09-203.05-0.05-1.61%17
3.850.00-5392024-10-183.600.00-132
5.800.00-833062026-01-166.700.00-627