Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.57+0.01 (+0.03%)
At close: 04:00PM EST
38.55 -0.02 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:38.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.20-0.02-1.64%575402023-02-100.64-0.15-18.99%683613
1.68+0.04+2.44%134292023-02-171.11+0.02+1.83%811,939
1.96-0.04-2.00%2242023-02-241.37+0.07+5.38%13118
1.78-0.22-11.00%282023-03-031.50-0.05-3.23%1934
2.590.00-142023-03-101.68+0.54+47.37%822
2.41-0.15-5.86%737182023-03-171.92-0.03-1.54%112,303
3.40+0.02+0.59%2218962023-04-212.60+0.20+8.33%16317
4.58-0.19-3.98%51,1612023-07-213.83+0.03+0.79%103,330