Australia markets open in 3 hours 3 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.21-0.09 (-0.25%)
At close: 04:00PM EST
35.21 0.00 (0.00%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:38.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.05-62.50%61112024-03-013.50+0.79+29.15%44
0.08-0.04-33.33%14562024-03-083.63+0.53+17.10%49
0.16-0.04-20.00%312,2232024-03-153.050.00-2237
0.26-0.05-16.13%5822024-03-22-----
0.31-0.02-6.06%61982024-03-28-----
0.39+0.39-302024-04-05-----
0.65-0.07-9.72%851,5032024-04-193.75+0.55+17.19%2648
1.05-0.12-10.26%83522024-05-173.520.00--1
1.820.00-627452024-07-194.150.00-101,092
2.27-0.15-6.20%1272024-09-20-----
2.65+2.65-2202024-10-18-----
5.800.00-833062026-01-166.300.00-231