Australia markets close in 5 hours 26 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.71+0.68 (+1.84%)
At close: 04:00PM EST
37.80 +0.09 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231208C000380002023-12-01 3:56PM EST2023-12-080.430.420.45+0.17+65.38%22124930.18%
HAL231215C000380002023-12-01 2:19PM EST2023-12-150.710.700.74+0.24+51.06%652,92830.76%
HAL231222C000380002023-12-01 3:52PM EST2023-12-220.870.890.94+0.19+27.94%86030.52%
HAL231229C000380002023-12-01 3:20PM EST2023-12-291.051.041.10-0.13-11.02%92730.18%
HAL240105C000380002023-11-30 2:34PM EST2024-01-050.981.211.260.00-31530.37%
HAL240112C000380002023-11-30 10:42AM EST2024-01-121.601.361.45+1.60--231.45%
HAL240119C000380002023-12-01 3:46PM EST2024-01-191.561.571.61+0.30+23.81%1111,33931.98%
HAL240216C000380002023-12-01 3:27PM EST2024-02-162.172.192.22+0.36+19.89%4420934.30%
HAL240419C000380002023-12-01 3:50PM EST2024-04-192.982.993.05+0.47+18.73%408634.33%
HAL240719C000380002023-11-29 9:32AM EST2024-07-194.154.104.20+4.15--536.35%
HAL260116C000380002023-12-01 10:30AM EST2026-01-168.007.908.25-0.59-6.87%121138.61%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231208P000380002023-12-01 3:11PM EST2023-12-080.870.820.85-0.54-38.30%5227835.94%
HAL231215P000380002023-12-01 3:36PM EST2023-12-151.131.071.10-0.49-30.25%431,19433.30%
HAL231222P000380002023-12-01 2:25PM EST2023-12-221.291.201.26-0.38-22.75%34731.40%
HAL231229P000380002023-12-01 1:24PM EST2023-12-291.331.311.38-0.47-26.11%16054629.93%
HAL240105P000380002023-11-30 11:32AM EST2024-01-051.991.461.53+1.99--129.96%
HAL240119P000380002023-12-01 3:32PM EST2024-01-191.761.741.80-0.42-19.27%1435,01530.18%
HAL240216P000380002023-12-01 12:30PM EST2024-02-162.112.212.24-0.61-22.43%216930.37%
HAL240419P000380002023-12-01 2:10PM EST2024-04-192.942.852.89-0.31-9.54%968829.47%
HAL240719P000380002023-11-30 12:05PM EST2024-07-194.153.603.800.00-22330.57%
HAL260116P000380002023-12-01 1:13PM EST2026-01-166.456.356.65-0.50-7.19%5629.79%