Australia markets close in 5 hours 43 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.89+0.73 (+1.96%)
At close: 04:00PM EST
37.99 +0.10 (+0.26%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221202C000380002022-11-30 3:44PM EST2022-12-020.460.460.51+0.12+35.29%20958341.02%
HAL221209C000380002022-11-30 3:48PM EST2022-12-090.910.900.94+0.17+22.97%9427939.65%
HAL221216C000380002022-11-30 3:29PM EST2022-12-161.261.281.34+0.15+13.51%2544,62442.68%
HAL221223C000380002022-11-30 3:42PM EST2022-12-231.591.511.67+0.29+22.31%175344.43%
HAL221230C000380002022-11-30 3:29PM EST2022-12-301.761.731.92+0.14+8.64%53444.78%
HAL230120C000380002022-11-30 3:52PM EST2023-01-202.442.452.51+0.21+9.42%471,22644.92%
HAL230421C000380002022-11-30 3:40PM EST2023-04-214.554.504.60+0.30+7.06%9277749.32%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221202P000380002022-11-30 3:44PM EST2022-12-020.610.550.62-0.63-50.81%282,64841.02%
HAL221209P000380002022-11-30 3:24PM EST2022-12-091.151.071.14-0.45-28.13%901343.26%
HAL221216P000380002022-11-30 2:13PM EST2022-12-161.621.461.52-0.42-20.59%1256644.82%
HAL221223P000380002022-11-23 1:41PM EST2022-12-232.991.551.810.00-163045.22%
HAL221230P000380002022-11-30 3:02PM EST2022-12-301.921.842.03-0.42-17.95%2644.78%
HAL230120P000380002022-11-30 3:33PM EST2023-01-202.532.452.50-0.45-15.10%6883342.82%
HAL230421P000380002022-11-22 10:04AM EST2023-04-214.904.204.350.00-2021245.48%
HAL230721P000380002022-11-21 1:39PM EST2023-07-216.405.255.400.00-3444.34%