Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00038000 | 2024-04-24 12:14PM EDT | 2024-04-26 | 0.82 | 0.74 | 0.95 | -0.23 | -21.90% | 207 | 245 | 45.12% |
| HAL240503C00038000 | 2024-04-24 12:11PM EDT | 2024-05-03 | 1.07 | 1.14 | 1.17 | -0.11 | -9.32% | 40 | 69 | 31.45% |
| HAL240510C00038000 | 2024-04-23 10:31AM EDT | 2024-05-10 | 1.35 | 1.33 | 1.51 | 0.00 | - | 3 | 10 | 34.77% |
| HAL240517C00038000 | 2024-04-24 2:28PM EDT | 2024-05-17 | 1.47 | 1.52 | 1.56 | -0.20 | -11.98% | 7 | 2,020 | 30.32% |
| HAL240524C00038000 | 2024-04-22 3:19PM EDT | 2024-05-24 | 2.08 | 1.65 | 1.78 | 0.00 | - | 8 | 14 | 31.69% |
| HAL240531C00038000 | 2024-04-19 2:32PM EDT | 2024-05-31 | 2.28 | 1.25 | 2.02 | 0.00 | - | 4 | 6 | 33.55% |
| HAL240621C00038000 | 2024-04-24 2:08PM EDT | 2024-06-21 | 1.90 | 2.12 | 2.17 | -0.36 | -15.93% | 14 | 394 | 29.30% |
| HAL240719C00038000 | 2024-04-24 3:32PM EDT | 2024-07-19 | 2.66 | 2.60 | 2.67 | +0.15 | +5.98% | 55 | 826 | 30.88% |
| HAL240920C00038000 | 2024-04-24 1:12PM EDT | 2024-09-20 | 3.25 | 3.40 | 3.55 | -0.05 | -1.52% | 2 | 156 | 32.54% |
| HAL241018C00038000 | 2024-04-23 2:06PM EDT | 2024-10-18 | 3.95 | 3.80 | 3.90 | 0.00 | - | 21 | 70 | 33.18% |
| HAL260116C00038000 | 2024-04-19 2:31PM EDT | 2026-01-16 | 8.25 | 7.70 | 9.95 | 0.00 | - | 6 | 212 | 48.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00038000 | 2024-04-24 1:23PM EDT | 2024-04-26 | 0.10 | 0.08 | 0.11 | -0.04 | -28.57% | 386 | 487 | 32.03% |
| HAL240503P00038000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.35 | 0.35 | 0.37 | -0.04 | -10.26% | 175 | 148 | 27.83% |
| HAL240510P00038000 | 2024-04-24 1:10PM EDT | 2024-05-10 | 0.70 | 0.33 | 0.58 | +0.03 | +4.48% | 20 | 25 | 27.93% |
| HAL240517P00038000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.66 | 0.65 | 0.68 | -0.16 | -19.51% | 174 | 1,325 | 26.03% |
| HAL240524P00038000 | 2024-04-24 1:09PM EDT | 2024-05-24 | 0.95 | 0.75 | 0.88 | -0.05 | -5.00% | 19 | 24 | 27.49% |
| HAL240531P00038000 | 2024-04-18 10:03AM EDT | 2024-05-31 | 1.10 | 0.84 | 1.14 | 0.00 | - | 1 | 5 | 30.23% |
| HAL240621P00038000 | 2024-04-24 1:18PM EDT | 2024-06-21 | 1.35 | 1.21 | 1.25 | -0.05 | -3.57% | 15 | 265 | 25.98% |
| HAL240719P00038000 | 2024-04-24 2:57PM EDT | 2024-07-19 | 1.58 | 1.56 | 1.61 | -0.12 | -7.06% | 67 | 1,159 | 26.27% |
| HAL240920P00038000 | 2024-04-24 1:12PM EDT | 2024-09-20 | 2.34 | 2.19 | 2.23 | 0.00 | - | 32 | 52 | 26.37% |
| HAL241018P00038000 | 2024-04-24 11:40AM EDT | 2024-10-18 | 2.50 | 2.34 | 2.58 | -0.02 | -0.79% | 16 | 49 | 27.52% |
| HAL260116P00038000 | 2024-04-17 2:58PM EDT | 2026-01-16 | 5.60 | 5.05 | 5.25 | 0.00 | - | 15 | 70 | 28.00% |
© 2024 Yahoo. All rights reserved.