Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231208C00038000 | 2023-12-01 3:56PM EST | 2023-12-08 | 0.43 | 0.42 | 0.45 | +0.17 | +65.38% | 221 | 249 | 30.18% |
| HAL231215C00038000 | 2023-12-01 2:19PM EST | 2023-12-15 | 0.71 | 0.70 | 0.74 | +0.24 | +51.06% | 65 | 2,928 | 30.76% |
| HAL231222C00038000 | 2023-12-01 3:52PM EST | 2023-12-22 | 0.87 | 0.89 | 0.94 | +0.19 | +27.94% | 8 | 60 | 30.52% |
| HAL231229C00038000 | 2023-12-01 3:20PM EST | 2023-12-29 | 1.05 | 1.04 | 1.10 | -0.13 | -11.02% | 9 | 27 | 30.18% |
| HAL240105C00038000 | 2023-11-30 2:34PM EST | 2024-01-05 | 0.98 | 1.21 | 1.26 | 0.00 | - | 3 | 15 | 30.37% |
| HAL240112C00038000 | 2023-11-30 10:42AM EST | 2024-01-12 | 1.60 | 1.36 | 1.45 | +1.60 | - | - | 2 | 31.45% |
| HAL240119C00038000 | 2023-12-01 3:46PM EST | 2024-01-19 | 1.56 | 1.57 | 1.61 | +0.30 | +23.81% | 111 | 1,339 | 31.98% |
| HAL240216C00038000 | 2023-12-01 3:27PM EST | 2024-02-16 | 2.17 | 2.19 | 2.22 | +0.36 | +19.89% | 44 | 209 | 34.30% |
| HAL240419C00038000 | 2023-12-01 3:50PM EST | 2024-04-19 | 2.98 | 2.99 | 3.05 | +0.47 | +18.73% | 40 | 86 | 34.33% |
| HAL240719C00038000 | 2023-11-29 9:32AM EST | 2024-07-19 | 4.15 | 4.10 | 4.20 | +4.15 | - | - | 5 | 36.35% |
| HAL260116C00038000 | 2023-12-01 10:30AM EST | 2026-01-16 | 8.00 | 7.90 | 8.25 | -0.59 | -6.87% | 1 | 211 | 38.61% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231208P00038000 | 2023-12-01 3:11PM EST | 2023-12-08 | 0.87 | 0.82 | 0.85 | -0.54 | -38.30% | 52 | 278 | 35.94% |
| HAL231215P00038000 | 2023-12-01 3:36PM EST | 2023-12-15 | 1.13 | 1.07 | 1.10 | -0.49 | -30.25% | 43 | 1,194 | 33.30% |
| HAL231222P00038000 | 2023-12-01 2:25PM EST | 2023-12-22 | 1.29 | 1.20 | 1.26 | -0.38 | -22.75% | 3 | 47 | 31.40% |
| HAL231229P00038000 | 2023-12-01 1:24PM EST | 2023-12-29 | 1.33 | 1.31 | 1.38 | -0.47 | -26.11% | 160 | 546 | 29.93% |
| HAL240105P00038000 | 2023-11-30 11:32AM EST | 2024-01-05 | 1.99 | 1.46 | 1.53 | +1.99 | - | - | 1 | 29.96% |
| HAL240119P00038000 | 2023-12-01 3:32PM EST | 2024-01-19 | 1.76 | 1.74 | 1.80 | -0.42 | -19.27% | 143 | 5,015 | 30.18% |
| HAL240216P00038000 | 2023-12-01 12:30PM EST | 2024-02-16 | 2.11 | 2.21 | 2.24 | -0.61 | -22.43% | 2 | 169 | 30.37% |
| HAL240419P00038000 | 2023-12-01 2:10PM EST | 2024-04-19 | 2.94 | 2.85 | 2.89 | -0.31 | -9.54% | 9 | 688 | 29.47% |
| HAL240719P00038000 | 2023-11-30 12:05PM EST | 2024-07-19 | 4.15 | 3.60 | 3.80 | 0.00 | - | 2 | 23 | 30.57% |
| HAL260116P00038000 | 2023-12-01 1:13PM EST | 2026-01-16 | 6.45 | 6.35 | 6.65 | -0.50 | -7.19% | 5 | 6 | 29.79% |
© 2023 Yahoo. All rights reserved.