Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00037500 | 2024-05-07 10:23AM EDT | 2024-05-10 | 0.29 | 0.24 | 0.27 | +0.10 | +52.63% | 20 | 227 | 23.05% |
| HAL240517C00037500 | 2024-05-07 10:56AM EDT | 2024-05-17 | 0.50 | 0.49 | 0.51 | +0.05 | +10.42% | 18 | 211 | 23.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00037500 | 2024-05-07 10:38AM EDT | 2024-05-10 | 0.45 | 0.51 | 0.53 | -0.32 | -41.56% | 22 | 217 | 27.25% |
| HAL240517P00037500 | 2024-05-07 10:38AM EDT | 2024-05-17 | 0.67 | 0.71 | 0.74 | -0.24 | -26.37% | 23 | 180 | 24.61% |
© 2024 Yahoo. All rights reserved.