Australia markets close in 4 hours 17 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.11+0.13 (+0.36%)
At close: 04:00PM EDT
36.10 -0.01 (-0.03%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-0.04-22.22%1722652024-05-310.99-0.27-21.43%4233
0.30+0.01+3.45%241002024-06-071.27-0.10-7.30%5117
0.49+0.06+13.95%211272024-06-141.42-0.22-13.41%146
0.570.00-874,2272024-06-211.53-0.08-4.97%803,965
0.910.00-40542024-06-281.70+0.25+17.24%17
1.08-0.02-1.82%986222024-07-191.970.00-11648
1.50+0.04+2.74%32012024-08-161.900.00-321
1.84-0.34-15.60%2514662024-09-202.51+0.19+8.19%123,629
2.17-0.17-7.26%31812024-10-182.71+0.14+5.45%8310
3.370.00-11,1442025-01-173.200.00-236,936
6.000.00-13522025-06-204.350.00-301,599
8.800.00-31032025-12-195.20-0.10-1.89%4258
8.620.00-382026-12-186.380.00--1