Australia markets open in 6 hours 1 minute

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.85-0.52 (-1.40%)
As of 11:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:37.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.34-0.34-50.00%753262023-12-080.67+0.24+55.81%24383
0.75-0.40-34.78%114712023-12-150.92+0.13+16.46%1322,085
0.89-0.62-41.06%9262023-12-221.15+0.24+26.37%233
1.11-0.08-6.72%2332023-12-291.24+0.16+14.81%38208
1.22-0.29-19.21%50132024-01-051.120.00-2232
1.45-0.54-27.14%412024-01-121.050.00-11
1.60-0.25-13.51%172,5872024-01-191.72+0.27+18.62%102,902
2.21-0.26-10.53%61202024-02-162.11+0.25+13.44%6118
3.470.00-4472024-04-192.82+0.42+17.50%9742
3.80-0.34-8.21%23152024-06-213.300.00-52,038
4.850.00--132024-07-193.250.00-1247
6.200.00-776992025-01-174.800.00-362,555
7.250.00-10772025-06-205.300.00-57142
8.900.00-5442025-12-196.000.00-121