Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EST. Market open.
Strike:37.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.34 | -50.00% | 75 | 326 | 2023-12-08 | 0.67 | +0.24 | +55.81% | 24 | 383 |
| 0.75 | -0.40 | -34.78% | 11 | 471 | 2023-12-15 | 0.92 | +0.13 | +16.46% | 132 | 2,085 |
| 0.89 | -0.62 | -41.06% | 9 | 26 | 2023-12-22 | 1.15 | +0.24 | +26.37% | 2 | 33 |
| 1.11 | -0.08 | -6.72% | 2 | 33 | 2023-12-29 | 1.24 | +0.16 | +14.81% | 38 | 208 |
| 1.22 | -0.29 | -19.21% | 50 | 13 | 2024-01-05 | 1.12 | 0.00 | - | 22 | 32 |
| 1.45 | -0.54 | -27.14% | 4 | 1 | 2024-01-12 | 1.05 | 0.00 | - | 1 | 1 |
| 1.60 | -0.25 | -13.51% | 17 | 2,587 | 2024-01-19 | 1.72 | +0.27 | +18.62% | 10 | 2,902 |
| 2.21 | -0.26 | -10.53% | 6 | 120 | 2024-02-16 | 2.11 | +0.25 | +13.44% | 6 | 118 |
| 3.47 | 0.00 | - | 4 | 47 | 2024-04-19 | 2.82 | +0.42 | +17.50% | 9 | 742 |
| 3.80 | -0.34 | -8.21% | 2 | 315 | 2024-06-21 | 3.30 | 0.00 | - | 5 | 2,038 |
| 4.85 | 0.00 | - | - | 13 | 2024-07-19 | 3.25 | 0.00 | - | 12 | 47 |
| 6.20 | 0.00 | - | 77 | 699 | 2025-01-17 | 4.80 | 0.00 | - | 36 | 2,555 |
| 7.25 | 0.00 | - | 10 | 77 | 2025-06-20 | 5.30 | 0.00 | - | 57 | 142 |
| 8.90 | 0.00 | - | 5 | 44 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 21 |
© 2023 Yahoo. All rights reserved.