Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.71-0.02 (-0.05%)
At close: 04:00PM EDT
37.67 -0.04 (-0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.05-0.06-5.41%1434712024-03-220.23-0.04-14.81%192115
1.270.00-164702024-03-280.35-0.14-28.57%13530
1.52-0.05-3.18%262652024-04-050.55-0.11-16.67%4042
1.85+0.10+5.71%5642024-04-120.65-0.16-19.75%243
1.74-0.06-3.33%1454,6222024-04-190.84-0.06-6.67%392,200
2.130.00-2272024-04-261.110.00--7
2.58+0.11+4.45%225,2822024-05-171.620.00-131,209
3.05+0.09+3.04%82,9632024-06-211.77-0.12-6.35%862,231
3.30-0.15-4.35%61962024-07-191.91-0.14-6.83%2201
4.10+0.56+15.82%581882024-09-202.61-0.08-2.97%1501,912
3.100.00-3192024-10-183.580.00--5
5.60-0.05-0.88%61,1162025-01-173.58-0.08-2.19%2,0015,096
6.550.00-22972025-06-204.500.00-1,1731,327
5.800.00-201302025-12-197.250.00-223