Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | -0.53 | -22.94% | 2 | 27 | 2023-02-10 | 0.34 | -0.12 | -26.09% | 241 | 363 |
| 1.97 | -0.49 | -19.92% | 12 | 228 | 2023-02-17 | 0.67 | -0.11 | -14.10% | 40 | 1,337 |
| 2.50 | -1.40 | -35.90% | 5 | 3 | 2023-02-24 | 0.86 | -0.12 | -12.24% | 29 | 832 |
| 2.64 | -0.70 | -20.96% | 3 | 15 | 2023-03-03 | 0.91 | -0.29 | -24.17% | 10 | 18 |
| - | - | - | - | - | 2023-03-10 | 1.35 | +0.62 | +84.93% | 2 | 11 |
| 3.00 | -0.15 | -4.76% | 3 | 118 | 2023-03-17 | 1.50 | -0.08 | -5.06% | 100 | 534 |
| 5.05 | 0.00 | - | 4 | 328 | 2023-04-21 | 2.25 | -0.04 | -1.75% | 43 | 259 |
| 5.55 | -0.50 | -8.26% | 139 | 222 | 2023-07-21 | 3.48 | +0.18 | +5.45% | 5 | 105 |
| 7.49 | 0.00 | - | 27 | 1,440 | 2024-01-19 | 4.95 | +0.45 | +10.00% | 10 | 599 |
| 10.00 | -0.20 | -1.96% | 2 | 252 | 2025-01-17 | 6.65 | -0.20 | -2.92% | 10 | 1,039 |
© 2023 Yahoo. All rights reserved.
