Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.57+0.01 (+0.03%)
At close: 04:00PM EST
38.55 -0.02 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:37.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.78-0.53-22.94%2272023-02-100.34-0.12-26.09%241363
1.97-0.49-19.92%122282023-02-170.67-0.11-14.10%401,337
2.50-1.40-35.90%532023-02-240.86-0.12-12.24%29832
2.64-0.70-20.96%3152023-03-030.91-0.29-24.17%1018
-----2023-03-101.35+0.62+84.93%211
3.00-0.15-4.76%31182023-03-171.50-0.08-5.06%100534
5.050.00-43282023-04-212.25-0.04-1.75%43259
5.55-0.50-8.26%1392222023-07-213.48+0.18+5.45%5105
7.490.00-271,4402024-01-194.95+0.45+10.00%10599
10.00-0.20-1.96%22522025-01-176.65-0.20-2.92%101,039