Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:37.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | +0.46 | +27.88% | 70 | 3,931 | 2024-04-19 | 0.02 | 0.00 | - | 3 | 2,653 |
| 1.99 | 0.00 | - | 6 | 35 | 2024-04-26 | 0.33 | 0.00 | - | 3 | 137 |
| 2.31 | 0.00 | - | 1 | 9 | 2024-05-03 | 0.43 | 0.00 | - | 10 | 96 |
| 3.74 | 0.00 | - | 14 | 18 | 2024-05-10 | 0.41 | 0.00 | - | 5 | 24 |
| 2.62 | 0.00 | - | 4 | 2,558 | 2024-05-17 | 0.55 | -0.08 | -12.70% | 2 | 15,594 |
| 3.13 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.69 | 0.00 | - | 40 | 47 |
| 3.71 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 3,000 | 2024-06-21 | 1.13 | 0.00 | - | 70 | 2,433 |
| 3.40 | 0.00 | - | 150 | 344 | 2024-07-19 | 1.32 | +0.06 | +4.76% | 1 | 437 |
| 3.95 | 0.00 | - | 62 | 284 | 2024-09-20 | 2.13 | 0.00 | - | 1 | 1,979 |
| 4.60 | 0.00 | - | 1 | 36 | 2024-10-18 | 2.24 | 0.00 | - | 7 | 83 |
| 5.82 | 0.00 | - | 1 | 1,033 | 2025-01-17 | 2.91 | 0.00 | - | 13 | 7,009 |
| 6.87 | 0.00 | - | 1 | 301 | 2025-06-20 | 4.40 | 0.00 | - | 201 | 1,417 |
| 8.80 | 0.00 | - | 3 | 103 | 2025-12-19 | 4.40 | 0.00 | - | 237 | 257 |
| 10.30 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.