Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.05 | -0.06 | -5.41% | 143 | 471 | 2024-03-22 | 0.23 | -0.04 | -14.81% | 192 | 115 |
1.27 | 0.00 | - | 16 | 470 | 2024-03-28 | 0.35 | -0.14 | -28.57% | 135 | 30 |
1.52 | -0.05 | -3.18% | 26 | 265 | 2024-04-05 | 0.55 | -0.11 | -16.67% | 40 | 42 |
1.85 | +0.10 | +5.71% | 5 | 64 | 2024-04-12 | 0.65 | -0.16 | -19.75% | 2 | 43 |
1.74 | -0.06 | -3.33% | 145 | 4,622 | 2024-04-19 | 0.84 | -0.06 | -6.67% | 39 | 2,200 |
2.13 | 0.00 | - | 2 | 27 | 2024-04-26 | 1.11 | 0.00 | - | - | 7 |
2.58 | +0.11 | +4.45% | 22 | 5,282 | 2024-05-17 | 1.62 | 0.00 | - | 13 | 1,209 |
3.05 | +0.09 | +3.04% | 8 | 2,963 | 2024-06-21 | 1.77 | -0.12 | -6.35% | 86 | 2,231 |
3.30 | -0.15 | -4.35% | 6 | 196 | 2024-07-19 | 1.91 | -0.14 | -6.83% | 2 | 201 |
4.10 | +0.56 | +15.82% | 58 | 188 | 2024-09-20 | 2.61 | -0.08 | -2.97% | 150 | 1,912 |
3.10 | 0.00 | - | 3 | 19 | 2024-10-18 | 3.58 | 0.00 | - | - | 5 |
5.60 | -0.05 | -0.88% | 6 | 1,116 | 2025-01-17 | 3.58 | -0.08 | -2.19% | 2,001 | 5,096 |
6.55 | 0.00 | - | 2 | 297 | 2025-06-20 | 4.50 | 0.00 | - | 1,173 | 1,327 |
5.80 | 0.00 | - | 20 | 130 | 2025-12-19 | 7.25 | 0.00 | - | 2 | 23 |