Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.60+0.18 (+0.61%)
At close: 04:00PM EDT
29.61 +0.01 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331C000370002023-03-21 2:29PM EDT2023-03-310.050.000.030.00-338171.88%
HAL230406C000370002023-03-22 3:52PM EDT2023-04-060.050.030.110.00-87967.97%
HAL230414C000370002023-03-20 1:03PM EDT2023-04-140.140.020.110.00-33352.73%
HAL230421C000370002023-03-24 12:29PM EDT2023-04-210.080.090.11-0.01-11.11%121,35050.59%
HAL230428C000370002023-03-24 3:56PM EDT2023-04-280.120.100.18-0.01-7.69%5543450.59%
HAL230519C000370002023-03-24 3:37PM EDT2023-05-190.340.310.37-0.04-10.53%309648.49%
HAL230616C000370002023-03-22 3:09PM EDT2023-06-160.810.540.600.00-910346.19%
HAL230721C000370002023-03-24 3:15PM EDT2023-07-210.910.810.94+0.01+1.11%1854545.75%
HAL231020C000370002023-03-24 3:25PM EDT2023-10-201.801.661.80-0.28-13.46%3545.87%
HAL240119C000370002023-03-24 2:10PM EDT2024-01-192.482.362.52+0.11+4.64%331,95845.58%
HAL250117C000370002023-03-24 3:43PM EDT2025-01-174.704.454.90-0.10-2.08%239345.87%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331P000370002023-03-22 3:23PM EDT2023-03-315.957.357.600.00-17593.75%
HAL230406P000370002023-03-21 11:02AM EDT2023-04-065.787.307.600.00-1564.06%
HAL230414P000370002023-03-24 3:19PM EDT2023-04-147.267.307.60-0.02-0.27%122350.39%
HAL230421P000370002023-03-23 10:24AM EDT2023-04-216.597.107.700.00-287964.55%
HAL230428P000370002023-03-14 10:55AM EDT2023-04-283.857.357.700.00--157.81%
HAL230721P000370002023-03-21 9:35AM EDT2023-07-216.327.908.200.00-159743.02%
HAL231020P000370002023-03-20 10:36AM EDT2023-10-207.758.458.750.00-186440.14%
HAL240119P000370002023-03-24 9:49AM EDT2024-01-199.508.959.30+0.73+8.32%11,23339.38%
HAL250117P000370002023-03-14 1:49PM EDT2025-01-178.4210.5011.000.00-122,14437.71%