Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230331C00037000 | 2023-03-21 2:29PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 381 | 71.88% |
| HAL230406C00037000 | 2023-03-22 3:52PM EDT | 2023-04-06 | 0.05 | 0.03 | 0.11 | 0.00 | - | 8 | 79 | 67.97% |
| HAL230414C00037000 | 2023-03-20 1:03PM EDT | 2023-04-14 | 0.14 | 0.02 | 0.11 | 0.00 | - | 3 | 33 | 52.73% |
| HAL230421C00037000 | 2023-03-24 12:29PM EDT | 2023-04-21 | 0.08 | 0.09 | 0.11 | -0.01 | -11.11% | 12 | 1,350 | 50.59% |
| HAL230428C00037000 | 2023-03-24 3:56PM EDT | 2023-04-28 | 0.12 | 0.10 | 0.18 | -0.01 | -7.69% | 55 | 434 | 50.59% |
| HAL230519C00037000 | 2023-03-24 3:37PM EDT | 2023-05-19 | 0.34 | 0.31 | 0.37 | -0.04 | -10.53% | 30 | 96 | 48.49% |
| HAL230616C00037000 | 2023-03-22 3:09PM EDT | 2023-06-16 | 0.81 | 0.54 | 0.60 | 0.00 | - | 9 | 103 | 46.19% |
| HAL230721C00037000 | 2023-03-24 3:15PM EDT | 2023-07-21 | 0.91 | 0.81 | 0.94 | +0.01 | +1.11% | 18 | 545 | 45.75% |
| HAL231020C00037000 | 2023-03-24 3:25PM EDT | 2023-10-20 | 1.80 | 1.66 | 1.80 | -0.28 | -13.46% | 3 | 5 | 45.87% |
| HAL240119C00037000 | 2023-03-24 2:10PM EDT | 2024-01-19 | 2.48 | 2.36 | 2.52 | +0.11 | +4.64% | 33 | 1,958 | 45.58% |
| HAL250117C00037000 | 2023-03-24 3:43PM EDT | 2025-01-17 | 4.70 | 4.45 | 4.90 | -0.10 | -2.08% | 2 | 393 | 45.87% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230331P00037000 | 2023-03-22 3:23PM EDT | 2023-03-31 | 5.95 | 7.35 | 7.60 | 0.00 | - | 1 | 75 | 93.75% |
| HAL230406P00037000 | 2023-03-21 11:02AM EDT | 2023-04-06 | 5.78 | 7.30 | 7.60 | 0.00 | - | 1 | 5 | 64.06% |
| HAL230414P00037000 | 2023-03-24 3:19PM EDT | 2023-04-14 | 7.26 | 7.30 | 7.60 | -0.02 | -0.27% | 12 | 23 | 50.39% |
| HAL230421P00037000 | 2023-03-23 10:24AM EDT | 2023-04-21 | 6.59 | 7.10 | 7.70 | 0.00 | - | 2 | 879 | 64.55% |
| HAL230428P00037000 | 2023-03-14 10:55AM EDT | 2023-04-28 | 3.85 | 7.35 | 7.70 | 0.00 | - | - | 1 | 57.81% |
| HAL230721P00037000 | 2023-03-21 9:35AM EDT | 2023-07-21 | 6.32 | 7.90 | 8.20 | 0.00 | - | 1 | 597 | 43.02% |
| HAL231020P00037000 | 2023-03-20 10:36AM EDT | 2023-10-20 | 7.75 | 8.45 | 8.75 | 0.00 | - | 1 | 864 | 40.14% |
| HAL240119P00037000 | 2023-03-24 9:49AM EDT | 2024-01-19 | 9.50 | 8.95 | 9.30 | +0.73 | +8.32% | 1 | 1,233 | 39.38% |
| HAL250117P00037000 | 2023-03-14 1:49PM EDT | 2025-01-17 | 8.42 | 10.50 | 11.00 | 0.00 | - | 12 | 2,144 | 37.71% |
© 2023 Yahoo. All rights reserved.
