Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.77-0.73 (-1.80%)
At close: 04:00PM EDT
39.63 -0.14 (-0.35%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231006C000370002023-09-27 2:07PM EDT2023-10-065.000.000.000.00-100.00%
HAL231013C000370002023-10-02 12:38PM EDT2023-10-132.790.000.000.00-700.00%
HAL231020C000370002023-10-02 11:16AM EDT2023-10-203.000.000.000.00-500.00%
HAL231103C000370002023-09-28 12:46PM EDT2023-11-035.740.000.000.00-300.00%
HAL231117C000370002023-10-02 11:55AM EDT2023-11-173.690.000.000.00-100.00%
HAL231215C000370002023-10-02 3:57PM EDT2023-12-154.500.000.000.00-8700.00%
HAL240119C000370002023-10-02 3:55PM EDT2024-01-195.050.000.000.00-1000.00%
HAL240419C000370002023-10-02 10:54AM EDT2024-04-195.870.000.000.00-200.00%
HAL240621C000370002023-09-27 10:05AM EDT2024-06-218.600.000.000.00-100.00%
HAL250117C000370002023-09-28 10:32AM EDT2025-01-1710.930.000.000.00-9500.00%
HAL250620C000370002023-09-19 12:46PM EDT2025-06-2011.650.000.000.00-100.00%
HAL251219C000370002023-09-29 12:03PM EDT2025-12-1912.050.000.000.00-100.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231006P000370002023-10-02 3:56PM EDT2023-10-060.050.000.000.00-76025.00%
HAL231013P000370002023-10-02 3:03PM EDT2023-10-130.220.000.000.00-18012.50%
HAL231020P000370002023-10-02 3:06PM EDT2023-10-200.400.000.000.00-1,69006.25%
HAL231027P000370002023-10-02 10:10AM EDT2023-10-270.580.000.000.00-506.25%
HAL231117P000370002023-10-02 11:05AM EDT2023-11-171.020.000.000.00-2606.25%
HAL231215P000370002023-10-02 3:24PM EDT2023-12-151.460.000.000.00-1703.13%
HAL240119P000370002023-09-27 11:44AM EDT2024-01-191.240.000.000.00-803.13%
HAL240419P000370002023-09-28 10:59AM EDT2024-04-191.960.000.000.00-503.13%
HAL240621P000370002023-10-02 9:39AM EDT2024-06-213.030.000.000.00-203.13%
HAL250117P000370002023-10-02 3:59PM EDT2025-01-174.700.000.000.00-1401.56%
HAL250620P000370002023-09-20 2:02PM EDT2025-06-204.750.000.000.00-1201.56%
HAL251219P000370002023-09-29 12:06PM EDT2025-12-195.950.000.000.00-201.56%