Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.01-1.86 (-5.33%)
At close: 04:00PM EST
33.01 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221216C000370002022-12-09 3:46PM EST2022-12-160.100.070.10-0.25-71.43%1,7969,36556.06%
HAL221223C000370002022-12-09 3:40PM EST2022-12-230.220.190.23-0.37-62.71%595150.29%
HAL221230C000370002022-12-09 1:56PM EST2022-12-300.400.310.37-0.53-56.99%146449.41%
HAL230106C000370002022-12-09 10:17AM EST2023-01-060.920.440.60-0.48-34.29%7651.56%
HAL230113C000370002022-12-09 3:11PM EST2023-01-130.780.620.77-0.64-45.07%151651.37%
HAL230120C000370002022-12-09 3:58PM EST2023-01-200.850.800.89-0.55-39.29%2993,50150.15%
HAL230421C000370002022-12-09 2:09PM EST2023-04-212.672.482.62-0.65-19.58%627350.66%
HAL230721C000370002022-12-09 12:47PM EST2023-07-213.903.603.75-2.10-35.00%614450.07%
HAL240119C000370002022-12-09 3:49PM EST2024-01-195.555.455.65-0.95-14.62%591,27450.71%
HAL250117C000370002022-12-09 2:39PM EST2025-01-178.207.708.50-1.15-12.30%1020450.28%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221216P000370002022-12-09 1:44PM EST2022-12-163.703.854.20+1.26+51.64%91,60971.09%
HAL221223P000370002022-12-09 11:34AM EST2022-12-233.054.004.20+0.19+6.64%107850.29%
HAL221230P000370002022-12-06 2:33PM EST2022-12-302.074.154.350.00-26848.93%
HAL230106P000370002022-12-05 10:35AM EST2023-01-061.304.204.550.00-12950.10%
HAL230120P000370002022-12-09 3:41PM EST2023-01-204.554.604.75+0.99+27.81%174,62746.63%
HAL230421P000370002022-12-08 10:04AM EST2023-04-214.555.906.200.00-15046.29%
HAL230721P000370002022-12-06 2:58PM EST2023-07-215.476.907.050.00-1344.09%
HAL240119P000370002022-12-02 11:39AM EST2024-01-195.958.208.400.00-235042.53%
HAL250117P000370002022-11-23 1:31PM EST2025-01-179.109.8510.300.00-11,20040.85%