Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231006C00037000 | 2023-09-27 2:07PM EDT | 2023-10-06 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL231013C00037000 | 2023-10-02 12:38PM EDT | 2023-10-13 | 2.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL231020C00037000 | 2023-10-02 11:16AM EDT | 2023-10-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL231103C00037000 | 2023-09-28 12:46PM EDT | 2023-11-03 | 5.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL231117C00037000 | 2023-10-02 11:55AM EDT | 2023-11-17 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL231215C00037000 | 2023-10-02 3:57PM EDT | 2023-12-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| HAL240119C00037000 | 2023-10-02 3:55PM EDT | 2024-01-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240419C00037000 | 2023-10-02 10:54AM EDT | 2024-04-19 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240621C00037000 | 2023-09-27 10:05AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250117C00037000 | 2023-09-28 10:32AM EDT | 2025-01-17 | 10.93 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| HAL250620C00037000 | 2023-09-19 12:46PM EDT | 2025-06-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL251219C00037000 | 2023-09-29 12:03PM EDT | 2025-12-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231006P00037000 | 2023-10-02 3:56PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| HAL231013P00037000 | 2023-10-02 3:03PM EDT | 2023-10-13 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| HAL231020P00037000 | 2023-10-02 3:06PM EDT | 2023-10-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,690 | 0 | 6.25% |
| HAL231027P00037000 | 2023-10-02 10:10AM EDT | 2023-10-27 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HAL231117P00037000 | 2023-10-02 11:05AM EDT | 2023-11-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| HAL231215P00037000 | 2023-10-02 3:24PM EDT | 2023-12-15 | 1.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| HAL240119P00037000 | 2023-09-27 11:44AM EDT | 2024-01-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HAL240419P00037000 | 2023-09-28 10:59AM EDT | 2024-04-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HAL240621P00037000 | 2023-10-02 9:39AM EDT | 2024-06-21 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HAL250117P00037000 | 2023-10-02 3:59PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| HAL250620P00037000 | 2023-09-20 2:02PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| HAL251219P00037000 | 2023-09-29 12:06PM EDT | 2025-12-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
