Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00036500 | 2024-05-10 3:33PM EDT | 2024-05-10 | 0.63 | 0.05 | 0.75 | -0.12 | -16.00% | 25 | 61 | 52.34% |
| HAL240517C00036500 | 2024-05-09 1:27PM EDT | 2024-05-17 | 1.20 | 0.69 | 0.85 | 0.00 | - | 6 | 37 | 23.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00036500 | 2024-05-10 1:19PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.18 | -0.02 | -50.00% | 35 | 250 | 52.34% |
| HAL240517P00036500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.20 | 0.21 | 0.23 | +0.04 | +25.00% | 34 | 459 | 21.19% |
| HAL240524P00036500 | 2024-05-10 3:28PM EDT | 2024-05-24 | 0.42 | 0.39 | 0.71 | +0.07 | +20.00% | 12 | 14 | 32.57% |
© 2024 Yahoo. All rights reserved.