HAL - Halliburton Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:36.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230616C00036000 | 2023-06-09 2:29PM EDT | 2023-06-16 | 0.03 | 0.04 | 0.05 | -0.06 | -66.67% | 4 | 1,850 | 47.66% |
| HAL230623C00036000 | 2023-06-07 12:44PM EDT | 2023-06-23 | 0.15 | 0.06 | 0.11 | 0.00 | - | 2 | 91 | 40.43% |
| HAL230630C00036000 | 2023-06-05 9:30AM EDT | 2023-06-30 | 0.47 | 0.14 | 0.20 | 0.00 | - | 13 | 54 | 39.06% |
| HAL230707C00036000 | 2023-06-09 10:09AM EDT | 2023-07-07 | 0.22 | 0.19 | 0.27 | -0.08 | -26.67% | 1 | 5 | 37.21% |
| HAL230714C00036000 | 2023-06-06 2:18PM EDT | 2023-07-14 | 0.21 | 0.29 | 0.37 | 0.00 | - | 20 | 24 | 37.11% |
| HAL230721C00036000 | 2023-06-09 10:28AM EDT | 2023-07-21 | 0.51 | 0.45 | 0.49 | +0.03 | +6.25% | 11 | 1,157 | 37.70% |
| HAL230818C00036000 | 2023-06-09 10:10AM EDT | 2023-08-18 | 1.06 | 0.92 | 0.96 | +0.20 | +23.26% | 5 | 116 | 39.45% |
| HAL231020C00036000 | 2023-06-09 2:08PM EDT | 2023-10-20 | 1.83 | 1.78 | 1.84 | -0.17 | -8.50% | 1 | 260 | 40.94% |
| HAL240119C00036000 | 2023-06-09 10:55AM EDT | 2024-01-19 | 2.98 | 2.72 | 2.91 | +0.62 | +26.27% | 1 | 206 | 42.41% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230616P00036000 | 2023-06-06 9:31AM EDT | 2023-06-16 | 5.55 | 3.60 | 3.75 | 0.00 | - | 1 | 363 | 54.49% |
| HAL230721P00036000 | 2023-06-06 9:31AM EDT | 2023-07-21 | 5.70 | 3.90 | 4.00 | 0.00 | - | 1 | 2,242 | 32.86% |
| HAL230818P00036000 | 2023-06-02 12:09PM EDT | 2023-08-18 | 4.99 | 4.25 | 4.35 | 0.00 | - | 4 | 5 | 33.79% |
| HAL231020P00036000 | 2023-06-07 3:02PM EDT | 2023-10-20 | 4.87 | 4.95 | 5.05 | 0.00 | - | 2 | 164 | 34.79% |
© 2023 Yahoo. All rights reserved.