Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231208C00036000 | 2023-12-06 1:59PM EST | 2023-12-08 | 0.18 | 0.07 | 0.11 | -0.40 | -68.97% | 281 | 131 | 37.50% |
| HAL231215C00036000 | 2023-12-06 3:57PM EST | 2023-12-15 | 0.33 | 0.32 | 0.35 | -0.58 | -63.74% | 117 | 206 | 33.89% |
| HAL231222C00036000 | 2023-12-06 3:36PM EST | 2023-12-22 | 0.53 | 0.49 | 0.53 | -0.70 | -56.91% | 2 | 13 | 32.72% |
| HAL231229C00036000 | 2023-12-06 3:09PM EST | 2023-12-29 | 0.76 | 0.64 | 0.68 | -0.54 | -41.54% | 7 | 20 | 32.08% |
| HAL240105C00036000 | 2023-12-06 12:06PM EST | 2024-01-05 | 0.95 | 0.82 | 0.88 | -0.59 | -38.31% | 1 | 12 | 33.40% |
| HAL240112C00036000 | 2023-12-06 3:32PM EST | 2024-01-12 | 1.03 | 0.99 | 1.03 | +1.03 | - | 1 | 3 | 33.64% |
| HAL240119C00036000 | 2023-12-06 3:08PM EST | 2024-01-19 | 1.30 | 1.19 | 1.21 | -0.57 | -30.48% | 421 | 335 | 34.67% |
| HAL240216C00036000 | 2023-12-06 3:54PM EST | 2024-02-16 | 1.75 | 1.74 | 1.77 | -0.73 | -29.44% | 39 | 216 | 36.35% |
| HAL240419C00036000 | 2023-12-06 12:48PM EST | 2024-04-19 | 2.70 | 2.54 | 2.57 | -0.55 | -16.92% | 2 | 37 | 36.08% |
| HAL240719C00036000 | 2023-12-06 11:32AM EST | 2024-07-19 | 3.88 | 3.55 | 3.65 | +3.88 | - | 20 | 0 | 37.77% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231208P00036000 | 2023-12-06 3:58PM EST | 2023-12-08 | 1.25 | 1.12 | 1.26 | +0.84 | +204.88% | 1,249 | 1,510 | 38.67% |
| HAL231215P00036000 | 2023-12-06 3:31PM EST | 2023-12-15 | 1.36 | 1.40 | 1.47 | +0.64 | +88.89% | 65 | 712 | 32.91% |
| HAL231222P00036000 | 2023-12-06 3:50PM EST | 2023-12-22 | 1.53 | 1.50 | 1.61 | +0.60 | +64.52% | 17 | 95 | 30.57% |
| HAL231229P00036000 | 2023-12-06 3:15PM EST | 2023-12-29 | 1.54 | 1.61 | 1.71 | +0.54 | +54.00% | 20 | 139 | 28.76% |
| HAL240105P00036000 | 2023-12-06 11:43AM EST | 2024-01-05 | 1.61 | 1.79 | 1.85 | +0.51 | +46.36% | 6 | 16 | 29.00% |
| HAL240112P00036000 | 2023-12-06 11:31AM EST | 2024-01-12 | 1.66 | 1.89 | 1.99 | +0.86 | +107.50% | 3 | 2 | 29.49% |
| HAL240119P00036000 | 2023-12-06 3:56PM EST | 2024-01-19 | 2.10 | 2.09 | 2.11 | +0.65 | +44.83% | 1,044 | 6,478 | 29.64% |
| HAL240216P00036000 | 2023-12-06 3:54PM EST | 2024-02-16 | 2.48 | 2.49 | 2.53 | +0.56 | +29.17% | 15 | 198 | 30.18% |
| HAL240419P00036000 | 2023-12-05 12:52PM EST | 2024-04-19 | 2.58 | 3.15 | 3.25 | 0.00 | - | 4 | 1,162 | 30.66% |
| HAL240719P00036000 | 2023-12-06 1:03PM EST | 2024-07-19 | 3.83 | 3.90 | 4.00 | +1.13 | +41.85% | 9 | 12 | 30.59% |
© 2023 Yahoo. All rights reserved.