Australia markets close in 5 hours 30 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.86-1.31 (-3.62%)
At close: 04:00PM EST
35.00 +0.14 (+0.40%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231208C000360002023-12-06 1:59PM EST2023-12-080.180.070.11-0.40-68.97%28113137.50%
HAL231215C000360002023-12-06 3:57PM EST2023-12-150.330.320.35-0.58-63.74%11720633.89%
HAL231222C000360002023-12-06 3:36PM EST2023-12-220.530.490.53-0.70-56.91%21332.72%
HAL231229C000360002023-12-06 3:09PM EST2023-12-290.760.640.68-0.54-41.54%72032.08%
HAL240105C000360002023-12-06 12:06PM EST2024-01-050.950.820.88-0.59-38.31%11233.40%
HAL240112C000360002023-12-06 3:32PM EST2024-01-121.030.991.03+1.03-1333.64%
HAL240119C000360002023-12-06 3:08PM EST2024-01-191.301.191.21-0.57-30.48%42133534.67%
HAL240216C000360002023-12-06 3:54PM EST2024-02-161.751.741.77-0.73-29.44%3921636.35%
HAL240419C000360002023-12-06 12:48PM EST2024-04-192.702.542.57-0.55-16.92%23736.08%
HAL240719C000360002023-12-06 11:32AM EST2024-07-193.883.553.65+3.88-20037.77%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231208P000360002023-12-06 3:58PM EST2023-12-081.251.121.26+0.84+204.88%1,2491,51038.67%
HAL231215P000360002023-12-06 3:31PM EST2023-12-151.361.401.47+0.64+88.89%6571232.91%
HAL231222P000360002023-12-06 3:50PM EST2023-12-221.531.501.61+0.60+64.52%179530.57%
HAL231229P000360002023-12-06 3:15PM EST2023-12-291.541.611.71+0.54+54.00%2013928.76%
HAL240105P000360002023-12-06 11:43AM EST2024-01-051.611.791.85+0.51+46.36%61629.00%
HAL240112P000360002023-12-06 11:31AM EST2024-01-121.661.891.99+0.86+107.50%3229.49%
HAL240119P000360002023-12-06 3:56PM EST2024-01-192.102.092.11+0.65+44.83%1,0446,47829.64%
HAL240216P000360002023-12-06 3:54PM EST2024-02-162.482.492.53+0.56+29.17%1519830.18%
HAL240419P000360002023-12-05 12:52PM EST2024-04-192.583.153.250.00-41,16230.66%
HAL240719P000360002023-12-06 1:03PM EST2024-07-193.833.904.00+1.13+41.85%91230.59%