HAL - Halliburton Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:36.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230616C000360002023-06-09 2:29PM EDT2023-06-160.030.040.05-0.06-66.67%41,85047.66%
HAL230623C000360002023-06-07 12:44PM EDT2023-06-230.150.060.110.00-29140.43%
HAL230630C000360002023-06-05 9:30AM EDT2023-06-300.470.140.200.00-135439.06%
HAL230707C000360002023-06-09 10:09AM EDT2023-07-070.220.190.27-0.08-26.67%1537.21%
HAL230714C000360002023-06-06 2:18PM EDT2023-07-140.210.290.370.00-202437.11%
HAL230721C000360002023-06-09 10:28AM EDT2023-07-210.510.450.49+0.03+6.25%111,15737.70%
HAL230818C000360002023-06-09 10:10AM EDT2023-08-181.060.920.96+0.20+23.26%511639.45%
HAL231020C000360002023-06-09 2:08PM EDT2023-10-201.831.781.84-0.17-8.50%126040.94%
HAL240119C000360002023-06-09 10:55AM EDT2024-01-192.982.722.91+0.62+26.27%120642.41%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230616P000360002023-06-06 9:31AM EDT2023-06-165.553.603.750.00-136354.49%
HAL230721P000360002023-06-06 9:31AM EDT2023-07-215.703.904.000.00-12,24232.86%
HAL230818P000360002023-06-02 12:09PM EDT2023-08-184.994.254.350.00-4533.79%
HAL231020P000360002023-06-07 3:02PM EDT2023-10-204.874.955.050.00-216434.79%