Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.05-1.03 (-2.85%)
At close: 04:00PM EST
35.40 +0.35 (+1.00%)
Pre-market: 06:49AM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221209C000360002022-12-07 2:19PM EST2022-12-090.270.000.000.00-5919912.50%
HAL221216C000360002022-12-07 3:52PM EST2022-12-160.800.000.000.00-707,1176.25%
HAL221223C000360002022-12-07 3:57PM EST2022-12-231.050.000.000.00-2313.13%
HAL221230C000360002022-12-01 11:12AM EST2022-12-303.410.000.000.00-3343.13%
HAL230106C000360002022-12-07 3:34PM EST2023-01-061.530.000.000.00-173.13%
HAL230120C000360002022-12-07 3:59PM EST2023-01-202.010.000.000.00-271,6763.13%
HAL230421C000360002022-12-07 2:25PM EST2023-04-214.050.000.000.00-392,8261.56%
HAL230721C000360002022-12-07 3:35PM EST2023-07-215.230.000.000.00-11750.78%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221209P000360002022-12-07 3:49PM EST2022-12-091.260.000.000.00-432930.00%
HAL221216P000360002022-12-07 3:56PM EST2022-12-161.800.000.000.00-2506620.00%
HAL221223P000360002022-12-07 11:10AM EST2022-12-231.550.000.000.00-20720.00%
HAL221230P000360002022-12-07 2:21PM EST2022-12-302.100.000.000.00-1350.00%
HAL230113P000360002022-12-02 2:27PM EST2023-01-131.230.000.000.00-120.00%
HAL230120P000360002022-12-07 3:53PM EST2023-01-202.780.000.000.00-1821,1720.00%
HAL230421P000360002022-12-07 3:35PM EST2023-04-214.500.000.000.00-1532510.00%
HAL230721P000360002022-12-06 3:48PM EST2023-07-215.000.000.000.00-6100.00%