Australia markets close in 1 hour 21 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.71-0.02 (-0.05%)
At close: 04:00PM EDT
37.67 -0.04 (-0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.05+0.31+11.31%51622024-03-220.05-0.01-16.67%8816
2.910.00-52702024-03-280.08-0.03-27.27%1089
2.760.00-5132024-04-050.200.00-6111
2.440.00-362024-04-120.24-0.02-7.69%985
3.20-0.10-3.03%231,2142024-04-190.28-0.09-24.32%913,761
3.550.00-10132024-04-260.46-0.05-9.80%446
4.03+0.28+7.47%14602024-05-170.67-0.09-11.84%27506
4.30-0.01-0.23%546532024-06-211.06-0.03-2.75%585,091
4.600.00-11862024-07-191.25-0.06-4.58%13,749
5.250.00-11472024-09-201.84+0.02+1.10%31,217
4.890.00-432024-10-182.070.00-113
6.65-0.03-0.45%151,9212025-01-172.55-0.32-11.15%112,940
7.650.00-11572025-06-203.770.00-6501,361
6.590.00-102192025-12-195.850.00-53158
8.900.00-1952026-01-164.570.00-20202