Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.05 | +0.31 | +11.31% | 5 | 162 | 2024-03-22 | 0.05 | -0.01 | -16.67% | 8 | 816 |
2.91 | 0.00 | - | 5 | 270 | 2024-03-28 | 0.08 | -0.03 | -27.27% | 10 | 89 |
2.76 | 0.00 | - | 5 | 13 | 2024-04-05 | 0.20 | 0.00 | - | 6 | 111 |
2.44 | 0.00 | - | 3 | 6 | 2024-04-12 | 0.24 | -0.02 | -7.69% | 9 | 85 |
3.20 | -0.10 | -3.03% | 23 | 1,214 | 2024-04-19 | 0.28 | -0.09 | -24.32% | 91 | 3,761 |
3.55 | 0.00 | - | 10 | 13 | 2024-04-26 | 0.46 | -0.05 | -9.80% | 4 | 46 |
4.03 | +0.28 | +7.47% | 1 | 460 | 2024-05-17 | 0.67 | -0.09 | -11.84% | 27 | 506 |
4.30 | -0.01 | -0.23% | 54 | 653 | 2024-06-21 | 1.06 | -0.03 | -2.75% | 58 | 5,091 |
4.60 | 0.00 | - | 1 | 186 | 2024-07-19 | 1.25 | -0.06 | -4.58% | 1 | 3,749 |
5.25 | 0.00 | - | 1 | 147 | 2024-09-20 | 1.84 | +0.02 | +1.10% | 3 | 1,217 |
4.89 | 0.00 | - | 4 | 3 | 2024-10-18 | 2.07 | 0.00 | - | 1 | 13 |
6.65 | -0.03 | -0.45% | 15 | 1,921 | 2025-01-17 | 2.55 | -0.32 | -11.15% | 11 | 2,940 |
7.65 | 0.00 | - | 1 | 157 | 2025-06-20 | 3.77 | 0.00 | - | 650 | 1,361 |
6.59 | 0.00 | - | 10 | 219 | 2025-12-19 | 5.85 | 0.00 | - | 53 | 158 |
8.90 | 0.00 | - | 1 | 95 | 2026-01-16 | 4.57 | 0.00 | - | 20 | 202 |