Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.76 | 0.00 | - | 1 | 60 | 2023-02-10 | 0.13 | -0.01 | -7.14% | 1 | 77 |
| 4.64 | +0.12 | +2.65% | 30 | 759 | 2023-02-17 | 0.28 | -0.05 | -15.15% | 25 | 3,551 |
| 4.05 | 0.00 | - | 2 | 4 | 2023-02-24 | 0.47 | -0.01 | -2.08% | 12 | 3,665 |
| 4.15 | 0.00 | - | 1 | 3 | 2023-03-03 | 0.70 | +0.17 | +32.08% | 67 | 73 |
| - | - | - | - | - | 2023-03-10 | 0.76 | +0.01 | +1.33% | 1 | 40 |
| 4.48 | -0.47 | -9.49% | 3 | 293 | 2023-03-17 | 0.86 | -0.07 | -7.53% | 60 | 982 |
| 5.28 | -0.34 | -6.05% | 3 | 1,062 | 2023-04-21 | 1.51 | -0.04 | -2.58% | 41 | 1,009 |
| 7.14 | +0.58 | +8.84% | 1 | 109 | 2023-07-21 | 2.61 | +0.02 | +0.77% | 101 | 1,429 |
| 8.80 | +0.23 | +2.68% | 11 | 4,139 | 2024-01-19 | 4.01 | 0.00 | - | 5,003 | 5,625 |
| 11.00 | +0.07 | +0.64% | 2 | 184 | 2025-01-17 | 5.90 | +0.78 | +15.23% | 5 | 207 |
© 2023 Yahoo. All rights reserved.
