Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | +0.25 | +6.76% | 25 | 1,069 | 2024-04-19 | 0.03 | +0.02 | +200.00% | 1 | 14,079 |
| 3.43 | 0.00 | - | 1 | 47 | 2024-04-26 | 0.03 | -0.05 | -62.50% | 36 | 87 |
| 6.50 | 0.00 | - | 1 | 11 | 2024-05-03 | 0.11 | 0.00 | - | 10 | 172 |
| 4.05 | 0.00 | - | 31 | 504 | 2024-05-17 | 0.19 | -0.01 | -5.00% | 1 | 7,291 |
| - | - | - | - | - | 2024-05-24 | 0.28 | -0.12 | -30.00% | 1 | 13 |
| 4.01 | 0.00 | - | 1 | 574 | 2024-06-21 | 0.62 | 0.00 | - | 8 | 5,231 |
| 5.10 | -0.07 | -1.35% | 13 | 475 | 2024-07-19 | 0.76 | -0.09 | -10.59% | 118 | 4,751 |
| 5.20 | 0.00 | - | 1 | 141 | 2024-09-20 | 1.27 | -0.07 | -5.22% | 140 | 1,237 |
| 5.85 | 0.00 | - | 34 | 37 | 2024-10-18 | 1.52 | 0.00 | - | 71 | 437 |
| 7.20 | 0.00 | - | 2 | 1,716 | 2025-01-17 | 2.33 | 0.00 | - | 302 | 3,501 |
| 9.10 | 0.00 | - | 51 | 211 | 2025-06-20 | 2.98 | 0.00 | - | 20 | 1,370 |
| 9.50 | +0.02 | +0.21% | 7 | 223 | 2025-12-19 | 5.85 | 0.00 | - | 53 | 158 |
| 8.70 | 0.00 | - | 3 | 90 | 2026-01-16 | 4.20 | 0.00 | - | 14 | 278 |
© 2024 Yahoo. All rights reserved.