Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.57+0.01 (+0.03%)
At close: 04:00PM EST
38.55 -0.02 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.760.00-1602023-02-100.13-0.01-7.14%177
4.64+0.12+2.65%307592023-02-170.28-0.05-15.15%253,551
4.050.00-242023-02-240.47-0.01-2.08%123,665
4.150.00-132023-03-030.70+0.17+32.08%6773
-----2023-03-100.76+0.01+1.33%140
4.48-0.47-9.49%32932023-03-170.86-0.07-7.53%60982
5.28-0.34-6.05%31,0622023-04-211.51-0.04-2.58%411,009
7.14+0.58+8.84%11092023-07-212.61+0.02+0.77%1011,429
8.80+0.23+2.68%114,1392024-01-194.010.00-5,0035,625
11.00+0.07+0.64%21842025-01-175.90+0.78+15.23%5207