Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.21-0.09 (-0.25%)
At close: 04:00PM EST
35.21 0.00 (0.00%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.68-0.09-11.69%1407752024-03-010.41-0.09-18.00%62387
0.92-0.08-8.00%281312024-03-080.74-0.03-3.90%102123
1.08-0.08-6.90%7883,1302024-03-150.88-0.03-3.30%443,028
1.22-0.21-14.69%11172024-03-221.050.00-681
1.640.00-1072692024-03-281.10-0.06-5.17%2836
1.82-0.05-2.67%59522024-04-191.62+0.16+10.96%422,045
2.28-0.11-4.60%632542024-05-171.92+0.06+3.23%2071
2.40-0.42-14.89%35672024-06-212.180.00-44,700
3.00-0.10-3.23%51882024-07-192.380.00-22846
3.800.00-1792024-09-203.010.00-1236
4.94-0.16-3.14%141,9242025-01-173.810.00-12,933
6.390.00-11562025-06-204.650.00-6720
6.590.00-102192025-12-195.850.00-53158
6.700.00-41012026-01-165.950.00-46186