Australia markets open in 8 hours 52 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.71+0.04 (+0.10%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240419C000350002024-04-15 10:39AM EDT2024-04-194.974.905.00+0.07+1.43%111,11392.19%
HAL240426C000350002024-04-05 1:06PM EDT2024-04-266.534.905.200.00-304566.41%
HAL240503C000350002024-04-08 11:15AM EDT2024-05-036.504.955.150.00-11152.73%
HAL240517C000350002024-04-12 11:05AM EDT2024-05-176.605.205.250.00-349647.17%
HAL240621C000350002024-04-12 3:00PM EDT2024-06-215.554.855.60+0.05+0.91%157340.38%
HAL240719C000350002024-04-12 3:09PM EDT2024-07-195.755.055.950.00-346939.75%
HAL240920C000350002024-04-12 2:49PM EDT2024-09-206.556.506.600.00-214138.66%
HAL241018C000350002024-03-27 1:09PM EDT2024-10-185.756.756.850.00-3338.31%
HAL250117C000350002024-04-09 1:17PM EDT2025-01-178.457.757.900.00-21,72140.31%
HAL250620C000350002024-04-12 3:13PM EDT2025-06-209.109.059.300.00-5121141.61%
HAL251219C000350002024-03-26 9:37AM EDT2025-12-199.4810.1512.600.00-722353.19%
HAL260116C000350002024-04-15 10:26AM EDT2026-01-1610.3510.3510.60-1.00-8.81%59241.15%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240419P000350002024-04-12 3:51PM EDT2024-04-190.060.000.12+0.04+200.00%314,08365.63%
HAL240426P000350002024-04-12 1:46PM EDT2024-04-260.060.040.10+0.01+20.00%1005247.27%
HAL240503P000350002024-04-12 1:48PM EDT2024-05-030.080.060.090.00-9017036.72%
HAL240517P000350002024-04-12 12:38PM EDT2024-05-170.150.140.170.00-452732.62%
HAL240524P000350002024-04-12 2:31PM EDT2024-05-240.230.200.230.00-81332.23%
HAL240621P000350002024-04-15 10:12AM EDT2024-06-210.440.410.44+0.18+69.23%535,20330.47%
HAL240719P000350002024-04-15 10:45AM EDT2024-07-190.650.620.66-0.04-5.80%1733,74729.93%
HAL240920P000350002024-04-15 9:57AM EDT2024-09-201.111.061.10+0.16+16.84%91,21929.15%
HAL241018P000350002024-03-28 11:16AM EDT2024-10-181.371.251.290.00-61829.08%
HAL250117P000350002024-04-11 3:16PM EDT2025-01-171.791.982.080.00-53,49730.91%
HAL250620P000350002024-04-15 10:31AM EDT2025-06-202.992.913.05-0.06-1.97%101,37031.42%
HAL251219P000350002024-01-22 4:19PM EDT2025-12-195.854.306.550.00-5315845.76%
HAL260116P000350002024-04-11 2:33PM EDT2026-01-163.552.573.900.00-926830.42%