Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.42+0.59 (+1.52%)
At close: 04:00PM EDT
39.10 -0.32 (-0.81%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240405C000350002024-03-28 12:38PM EDT2024-04-054.454.304.65+0.95+27.14%11569.14%
HAL240412C000350002024-03-27 10:21AM EDT2024-04-123.774.354.800.00-1759.38%
HAL240419C000350002024-03-28 11:52AM EDT2024-04-194.604.254.80+0.89+23.99%151,18749.02%
HAL240426C000350002024-03-26 3:15PM EDT2024-04-263.853.854.950.00-11448.24%
HAL240517C000350002024-03-27 10:57AM EDT2024-05-174.154.055.000.00-346138.04%
HAL240621C000350002024-03-28 3:25PM EDT2024-06-215.305.205.35+0.78+17.26%358435.74%
HAL240719C000350002024-03-26 10:36AM EDT2024-07-194.454.655.600.00-146934.77%
HAL240920C000350002024-03-22 12:58PM EDT2024-09-205.385.156.250.00-1013835.23%
HAL241018C000350002024-03-27 1:09PM EDT2024-10-185.755.406.550.00-3335.76%
HAL250117C000350002024-03-28 12:20PM EDT2025-01-177.506.457.60+0.50+7.14%121,85438.34%
HAL250620C000350002024-03-26 9:32AM EDT2025-06-208.558.709.050.00-115940.49%
HAL251219C000350002024-03-26 9:37AM EDT2025-12-199.489.0010.100.00-722339.87%
HAL260116C000350002024-03-21 10:08AM EDT2026-01-1610.009.9511.05+0.51+5.37%29044.09%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240405P000350002024-03-26 11:21AM EDT2024-04-050.400.000.07+0.36+900.00%325751.17%
HAL240412P000350002024-03-28 3:39PM EDT2024-04-120.030.010.12-0.03-50.00%27942.29%
HAL240419P000350002024-03-28 3:20PM EDT2024-04-190.060.050.20-0.02-25.00%4714,23040.04%
HAL240426P000350002024-03-27 10:54AM EDT2024-04-260.190.090.130.00-15931.06%
HAL240503P000350002024-03-26 9:30AM EDT2024-05-030.250.130.180.00-21230.37%
HAL240517P000350002024-03-28 2:29PM EDT2024-05-170.260.250.28-0.13-33.33%656829.40%
HAL240621P000350002024-03-28 3:42PM EDT2024-06-210.520.510.55-0.17-24.64%415,14628.57%
HAL240719P000350002024-03-28 9:54AM EDT2024-07-190.620.700.83-0.26-29.55%13,75129.44%
HAL240920P000350002024-03-27 10:57AM EDT2024-09-201.411.151.180.00-471,22127.86%
HAL241018P000350002024-03-28 11:16AM EDT2024-10-181.371.321.53-0.70-33.82%61329.63%
HAL250117P000350002024-03-28 3:47PM EDT2025-01-172.082.042.24-0.33-13.69%62,93730.66%
HAL250620P000350002024-03-27 1:39PM EDT2025-06-203.362.933.200.00-31,35931.23%
HAL251219P000350002024-01-22 4:19PM EDT2025-12-195.854.306.550.00-5315844.65%
HAL260116P000350002024-03-19 11:24AM EDT2026-01-164.403.804.900.00-120234.89%