Australia markets open in 9 hours 14 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.90+1.21 (+3.94%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230324C000350002023-03-21 9:30AM EDT2023-03-240.030.000.00+0.01+50.00%326325.00%
HAL230331C000350002023-03-20 1:12PM EDT2023-03-310.120.051.050.00-8510171.68%
HAL230406C000350002023-03-20 2:35PM EDT2023-04-060.170.020.780.00-243050.49%
HAL230414C000350002023-03-21 9:30AM EDT2023-04-140.410.000.00+0.12+41.38%107112.50%
HAL230421C000350002023-03-21 9:30AM EDT2023-04-210.550.000.00+0.14+34.15%11,9446.25%
HAL230428C000350002023-03-21 9:30AM EDT2023-04-280.780.000.00+0.17+27.87%1226.25%
HAL230519C000350002023-03-21 9:30AM EDT2023-05-191.300.000.00+0.30+30.00%12916.25%
HAL230616C000350002023-03-20 3:22PM EDT2023-06-161.351.192.420.00-15320357.76%
HAL230721C000350002023-03-20 3:56PM EDT2023-07-211.861.642.800.00-8137754.05%
HAL231020C000350002023-03-17 3:27PM EDT2023-10-202.652.614.000.00-254653.35%
HAL240119C000350002023-03-20 1:38PM EDT2024-01-193.653.454.300.00-194,16947.25%
HAL250117C000350002023-03-20 3:51PM EDT2025-01-176.055.907.200.00-624048.84%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230324P000350002023-03-20 2:28PM EDT2023-03-244.101.105.350.00-5128970.70%
HAL230331P000350002023-03-17 2:55PM EDT2023-03-315.131.183.850.00-38582.72%
HAL230406P000350002023-03-20 12:45PM EDT2023-04-064.382.793.950.00-117870.80%
HAL230414P000350002023-03-17 11:00AM EDT2023-04-145.322.954.250.00-43968.46%
HAL230421P000350002023-03-20 2:55PM EDT2023-04-214.503.553.850.00-203,62848.54%
HAL230428P000350002023-03-17 11:32AM EDT2023-04-285.503.254.500.00-202261.33%
HAL230519P000350002023-03-20 1:06PM EDT2023-05-194.803.604.950.00-56558.59%
HAL230616P000350002023-03-20 12:41PM EDT2023-06-165.350.005.150.00-91051.71%
HAL230721P000350002023-03-20 2:39PM EDT2023-07-215.754.355.650.00-42,18450.64%
HAL231020P000350002023-03-20 11:24AM EDT2023-10-206.455.156.600.00-27048.22%
HAL240119P000350002023-03-16 11:51AM EDT2024-01-197.605.807.050.00-26,04644.26%
HAL250117P000350002023-03-16 3:55PM EDT2025-01-178.727.609.100.00-111,71941.83%