Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.82-2.05 (-5.27%)
At close: 04:00PM EST
37.00 +0.18 (+0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221209C000350002022-12-05 3:07PM EST2022-12-091.850.000.000.00-12500.00%
HAL221216C000350002022-12-05 3:25PM EST2022-12-162.390.000.000.00-900.00%
HAL221223C000350002022-12-02 12:29PM EST2022-12-234.490.000.000.00-1200.00%
HAL221230C000350002022-12-05 3:11PM EST2022-12-302.850.000.000.00-3600.00%
HAL230120C000350002022-12-05 2:32PM EST2023-01-203.300.000.000.00-37200.00%
HAL230217C000350002022-12-05 3:59PM EST2023-02-174.350.000.000.00-3200.00%
HAL230421C000350002022-12-05 2:13PM EST2023-04-215.430.000.000.00-500.00%
HAL230721C000350002022-12-01 1:39PM EST2023-07-217.550.000.000.00-600.00%
HAL240119C000350002022-12-05 1:44PM EST2024-01-198.550.000.000.00-1100.00%
HAL250117C000350002022-11-28 11:35AM EST2025-01-1710.790.000.000.00-1500.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221209P000350002022-12-05 2:32PM EST2022-12-090.330.000.000.00-578012.50%
HAL221216P000350002022-12-05 2:13PM EST2022-12-160.600.000.000.00-5706.25%
HAL221223P000350002022-12-05 3:10PM EST2022-12-230.860.000.000.00-1006.25%
HAL221230P000350002022-12-05 11:08AM EST2022-12-300.650.000.000.00-5206.25%
HAL230106P000350002022-12-05 12:50PM EST2023-01-061.090.000.000.00-2306.25%
HAL230113P000350002022-12-05 10:26AM EST2023-01-130.880.000.000.00-203.13%
HAL230120P000350002022-12-05 3:59PM EST2023-01-201.630.000.000.00-32203.13%
HAL230217P000350002022-12-05 3:15PM EST2023-02-172.250.000.000.00-3203.13%
HAL230421P000350002022-12-02 2:21PM EST2023-04-212.710.000.000.00-1703.13%
HAL230721P000350002022-11-30 9:30AM EST2023-07-214.100.000.000.00-501.56%
HAL240119P000350002022-12-02 12:24PM EST2024-01-195.010.000.000.00-201.56%
HAL250117P000350002022-12-02 11:01AM EST2025-01-177.040.000.000.00-200.78%