Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.79-0.24 (-0.57%)
At close: 04:00PM EDT
41.94 +0.15 (+0.36%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230929C000350002023-09-28 2:35PM EDT2023-09-296.780.000.000.00-1190.00%
HAL231006C000350002023-09-27 3:57PM EDT2023-10-067.050.000.000.00-140.00%
HAL231013C000350002023-09-28 10:05AM EDT2023-10-137.400.000.000.00-1100.00%
HAL231020C000350002023-09-28 2:45PM EDT2023-10-207.090.000.000.00-302,1290.00%
HAL231027C000350002023-09-28 10:07AM EDT2023-10-277.560.000.000.00-140.00%
HAL231103C000350002023-09-25 11:18AM EDT2023-11-036.430.000.000.00-660.00%
HAL231117C000350002023-09-27 3:34PM EDT2023-11-177.680.000.000.00-12650.00%
HAL231215C000350002023-09-28 2:45PM EDT2023-12-157.750.000.000.00-40430.00%
HAL240119C000350002023-09-28 2:39PM EDT2024-01-198.150.000.000.00-784,6060.00%
HAL240419C000350002023-09-19 10:12AM EDT2024-04-199.750.000.000.00--100.00%
HAL240621C000350002023-09-26 10:24AM EDT2024-06-218.840.000.000.00-32230.00%
HAL250117C000350002023-09-26 3:54PM EDT2025-01-1711.050.000.000.00-57690.00%
HAL250620C000350002023-09-07 1:30PM EDT2025-06-2012.320.000.000.00-1720.00%
HAL251219C000350002023-08-25 10:08AM EDT2025-12-1911.4512.8513.650.00-520944.13%
HAL260116C000350002023-09-26 3:58PM EDT2026-01-1613.210.000.000.00-670.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230929P000350002023-09-25 2:56PM EDT2023-09-290.010.000.000.00-16250.00%
HAL231006P000350002023-09-25 1:21PM EDT2023-10-060.030.000.000.00-117925.00%
HAL231013P000350002023-09-22 3:38PM EDT2023-10-130.080.000.000.00-2014825.00%
HAL231020P000350002023-09-28 10:39AM EDT2023-10-200.070.000.000.00-11,71412.50%
HAL231027P000350002023-09-28 10:08AM EDT2023-10-270.130.000.000.00-1212.50%
HAL231117P000350002023-09-27 12:34PM EDT2023-11-170.330.000.000.00-310112.50%
HAL231215P000350002023-09-28 11:25AM EDT2023-12-150.530.000.000.00-213712.50%
HAL240119P000350002023-09-25 11:19AM EDT2024-01-190.990.000.000.00-209,4626.25%
HAL240419P000350002023-09-27 11:46AM EDT2024-04-191.500.000.000.00-1626.25%
HAL240621P000350002023-09-27 11:52AM EDT2024-06-211.960.000.000.00-31,4786.25%
HAL250117P000350002023-09-22 11:39AM EDT2025-01-173.550.000.000.00-11,9673.13%
HAL250620P000350002023-09-19 2:50PM EDT2025-06-204.200.000.000.00-81073.13%
HAL251219P000350002023-09-19 10:34AM EDT2025-12-194.710.000.000.00-2783.13%
HAL260116P000350002023-09-11 9:55AM EDT2026-01-164.900.000.000.00--23.13%