Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:34.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.40 | +50.00% | 21 | 187 | 2023-12-15 | 0.26 | -0.27 | -50.94% | 99 | 1,545 |
| 1.20 | -0.01 | -0.83% | 6 | 7 | 2023-12-22 | 0.47 | -0.34 | -41.98% | 4,853 | 4,958 |
| 1.56 | +0.27 | +20.93% | 65 | 69 | 2023-12-29 | 0.61 | -0.21 | -25.61% | 14 | 326 |
| 1.51 | 0.00 | - | - | - | 2024-01-05 | 0.85 | -0.24 | -22.02% | 13 | 7,197 |
| 1.51 | 0.00 | - | 1 | 2 | 2024-01-12 | 0.94 | -0.28 | -22.95% | 5 | 6 |
| 1.92 | +0.15 | +8.47% | 2 | 452 | 2024-01-19 | 1.13 | -0.21 | -15.67% | 161 | 3,951 |
| 2.70 | +0.29 | +12.03% | 131 | 85 | 2024-02-16 | 1.60 | -0.22 | -12.09% | 127 | 53 |
| 5.35 | 0.00 | - | 2 | 14 | 2024-04-19 | 2.28 | -0.24 | -9.52% | 4 | 107 |
| 6.00 | 0.00 | - | - | 10 | 2024-07-19 | 2.13 | 0.00 | - | 11 | 285 |
© 2023 Yahoo. All rights reserved.