Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.57+0.01 (+0.03%)
At close: 04:00PM EST
38.55 -0.02 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:34.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.450.00-352023-02-100.05-0.03-37.50%27
5.230.00-3572023-02-170.18-0.02-10.00%11225
-----2023-02-240.27-0.05-15.62%426
9.280.00--02023-03-030.41-0.04-8.89%2623,770
-----2023-03-100.50-0.05-9.09%14,090
4.90-2.30-31.94%481082023-03-170.70-0.01-1.41%283,169
6.000.00-11,2732023-04-211.35+0.19+16.38%21,014
8.440.00-1452023-07-212.160.00-1131,361