Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.84 | 0.00 | - | 2 | 4 | 2024-03-22 | 0.02 | -0.01 | -33.33% | 10 | 170 |
2.00 | 0.00 | - | 2 | 2 | 2024-03-28 | 0.06 | 0.00 | - | 42 | 185 |
2.57 | 0.00 | - | 2 | 2 | 2024-04-05 | 0.09 | -0.03 | -25.00% | 12 | 192 |
1.98 | 0.00 | - | - | 1 | 2024-04-12 | 0.16 | 0.00 | - | 21 | 78 |
4.00 | -0.15 | -3.61% | 12 | 827 | 2024-04-19 | 0.17 | -0.05 | -22.73% | 18 | 2,233 |
- | - | - | - | - | 2024-04-26 | 0.34 | 0.00 | - | - | 21 |
4.73 | +0.28 | +6.29% | 7 | 92 | 2024-05-17 | 0.47 | -0.07 | -12.96% | 3 | 3,127 |
4.91 | 0.00 | - | - | 5 | 2024-06-21 | 0.74 | -0.11 | -12.94% | 10 | 10 |
5.30 | +0.15 | +2.91% | 1 | 121 | 2024-07-19 | 1.03 | 0.00 | - | 34 | 457 |
4.35 | 0.00 | - | 1 | 10 | 2024-09-20 | 2.07 | 0.00 | - | 6 | 14 |
5.90 | 0.00 | - | - | 19 | 2024-10-18 | 1.64 | -1.22 | -42.66% | 2 | 6 |