Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.90+0.42 (+1.12%)
At close: 04:00PM EDT
37.90 0.00 (0.00%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.140.00--02024-05-240.040.00-100202
-----2024-05-310.04-0.06-60.00%20022
3.800.00-112024-06-070.08-0.09-52.94%113
-----2024-06-140.10-0.03-23.08%11313,473
3.700.00-3182024-06-210.14-0.05-26.32%300306
4.35+0.52+13.58%21522024-07-190.34-0.05-12.82%14487
4.92+0.27+5.81%7272024-09-200.75-0.29-27.88%2162
4.500.00-745752024-10-181.070.00-332