Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.93+0.51 (+1.48%)
At close: 04:00PM EST
34.35 -0.58 (-1.66%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:34.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.20+0.40+50.00%211872023-12-150.26-0.27-50.94%991,545
1.20-0.01-0.83%672023-12-220.47-0.34-41.98%4,8534,958
1.56+0.27+20.93%65692023-12-290.61-0.21-25.61%14326
1.510.00---2024-01-050.85-0.24-22.02%137,197
1.510.00-122024-01-120.94-0.28-22.95%56
1.92+0.15+8.47%24522024-01-191.13-0.21-15.67%1613,951
2.70+0.29+12.03%131852024-02-161.60-0.22-12.09%12753
5.350.00-2142024-04-192.28-0.24-9.52%4107
6.000.00--102024-07-192.130.00-11285