Australia markets close in 38 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.71-0.02 (-0.05%)
At close: 04:00PM EDT
37.67 -0.04 (-0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.840.00-242024-03-220.02-0.01-33.33%10170
2.000.00-222024-03-280.060.00-42185
2.570.00-222024-04-050.09-0.03-25.00%12192
1.980.00--12024-04-120.160.00-2178
4.00-0.15-3.61%128272024-04-190.17-0.05-22.73%182,233
-----2024-04-260.340.00--21
4.73+0.28+6.29%7922024-05-170.47-0.07-12.96%33,127
4.910.00--52024-06-210.74-0.11-12.94%1010
5.30+0.15+2.91%11212024-07-191.030.00-34457
4.350.00-1102024-09-202.070.00-614
5.900.00--192024-10-181.64-1.22-42.66%26