Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1,395 | 1,575 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 4 | 10 |
| 5.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 3,190 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.34 | 0.00 | - | - | 1 |
| 4.95 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 20 | 166 |
| 6.90 | 0.00 | - | 1 | 143 | 2024-07-19 | 0.56 | 0.00 | - | 1 | 474 |
| 6.55 | 0.00 | - | 15 | 27 | 2024-09-20 | 1.07 | 0.00 | - | 10 | 148 |
| 6.60 | 0.00 | - | 336 | 395 | 2024-10-18 | 1.22 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.