Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.86-1.31 (-3.62%)
At close: 04:00PM EST
34.99 +0.13 (+0.37%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231208C000340002023-12-06 11:55AM EST2023-12-081.270.981.04+1.27-2048.83%
HAL231215C000340002023-11-20 1:06PM EST2023-12-154.600.000.000.00-200.00%
HAL231222C000340002023-12-06 2:15PM EST2023-12-221.761.481.61+1.76-2339.26%
HAL231229C000340002023-12-06 2:09PM EST2023-12-292.020.000.000.00-100.00%
HAL240112C000340002023-11-30 11:02AM EST2024-01-123.950.000.000.00--00.00%
HAL240119C000340002023-12-06 3:55PM EST2024-01-192.200.000.000.00-200.00%
HAL240216C000340002023-12-06 11:32AM EST2024-02-163.150.000.000.00-1000.00%
HAL240419C000340002023-12-01 10:14AM EST2024-04-195.350.000.000.00-200.00%
HAL240719C000340002023-11-29 10:19AM EST2024-07-196.000.000.000.00--00.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231208P000340002023-12-06 3:58PM EST2023-12-080.160.000.000.00-70012.50%
HAL231215P000340002023-12-06 3:59PM EST2023-12-150.400.000.000.00-7806.25%
HAL231222P000340002023-12-06 3:59PM EST2023-12-220.550.000.000.00-3603.13%
HAL231229P000340002023-12-06 3:16PM EST2023-12-290.610.000.000.00-16603.13%
HAL240105P000340002023-12-06 11:31AM EST2024-01-050.680.000.000.00-11303.13%
HAL240112P000340002023-12-06 3:58PM EST2024-01-120.990.000.000.00-103.13%
HAL240119P000340002023-12-06 3:55PM EST2024-01-191.150.000.000.00-41801.56%
HAL240216P000340002023-12-06 3:35PM EST2024-02-161.540.000.000.00-701.56%
HAL240419P000340002023-12-01 10:03AM EST2024-04-191.370.000.000.00-1001.56%
HAL240719P000340002023-11-28 11:31AM EST2024-07-192.130.000.000.00-1100.78%