Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:34.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231208C00034000 | 2023-12-06 11:55AM EST | 2023-12-08 | 1.27 | 0.98 | 1.04 | +1.27 | - | 2 | 0 | 48.83% |
| HAL231215C00034000 | 2023-11-20 1:06PM EST | 2023-12-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL231222C00034000 | 2023-12-06 2:15PM EST | 2023-12-22 | 1.76 | 1.48 | 1.61 | +1.76 | - | 2 | 3 | 39.26% |
| HAL231229C00034000 | 2023-12-06 2:09PM EST | 2023-12-29 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240112C00034000 | 2023-11-30 11:02AM EST | 2024-01-12 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240119C00034000 | 2023-12-06 3:55PM EST | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240216C00034000 | 2023-12-06 11:32AM EST | 2024-02-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240419C00034000 | 2023-12-01 10:14AM EST | 2024-04-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240719C00034000 | 2023-11-29 10:19AM EST | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231208P00034000 | 2023-12-06 3:58PM EST | 2023-12-08 | 0.16 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| HAL231215P00034000 | 2023-12-06 3:59PM EST | 2023-12-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| HAL231222P00034000 | 2023-12-06 3:59PM EST | 2023-12-22 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| HAL231229P00034000 | 2023-12-06 3:16PM EST | 2023-12-29 | 0.61 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| HAL240105P00034000 | 2023-12-06 11:31AM EST | 2024-01-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| HAL240112P00034000 | 2023-12-06 3:58PM EST | 2024-01-12 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL240119P00034000 | 2023-12-06 3:55PM EST | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 1.56% |
| HAL240216P00034000 | 2023-12-06 3:35PM EST | 2024-02-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| HAL240419P00034000 | 2023-12-01 10:03AM EST | 2024-04-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HAL240719P00034000 | 2023-11-28 11:31AM EST | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.