Australia markets open in 9 hours 57 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.60+0.18 (+0.61%)
At close: 04:00PM EDT
30.00 +0.40 (+1.35%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331C000340002023-03-24 3:12PM EDT2023-03-310.030.000.000.00-614325.00%
HAL230406C000340002023-03-24 2:00PM EDT2023-04-060.110.000.000.00-1,02597025.00%
HAL230414C000340002023-03-23 11:21AM EDT2023-04-140.290.000.000.00-15512.50%
HAL230421C000340002023-03-24 12:40PM EDT2023-04-210.300.000.000.00-352,04312.50%
HAL230428C000340002023-03-24 10:27AM EDT2023-04-280.420.000.000.00-29412.50%
HAL230505C000340002023-03-24 10:22AM EDT2023-05-050.520.000.000.00-8812.50%
HAL230519C000340002023-03-24 3:24PM EDT2023-05-190.830.000.000.00-65312.50%
HAL230616C000340002023-03-24 3:52PM EDT2023-06-161.120.000.000.00-61216.25%
HAL230721C000340002023-03-24 3:27PM EDT2023-07-211.640.000.000.00-134806.25%
HAL231020C000340002023-03-23 12:37PM EDT2023-10-202.710.000.000.00-2226.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331P000340002023-03-24 1:39PM EDT2023-03-314.500.000.000.00-11590.00%
HAL230406P000340002023-03-24 12:53PM EDT2023-04-064.550.000.000.00-11570.00%
HAL230414P000340002023-03-24 3:00PM EDT2023-04-144.400.000.000.00-8220.00%
HAL230421P000340002023-03-22 3:33PM EDT2023-04-213.500.000.000.00-91,2120.00%
HAL230428P000340002023-03-24 3:32PM EDT2023-04-284.610.000.000.00-12470.00%
HAL230519P000340002023-03-21 2:45PM EDT2023-05-193.350.000.000.00-5220.00%
HAL230616P000340002023-03-24 3:22PM EDT2023-06-165.200.000.000.00-140.00%
HAL230721P000340002023-03-24 2:08PM EDT2023-07-215.600.000.000.00-81,5670.00%
HAL231020P000340002023-03-24 3:12PM EDT2023-10-206.390.000.000.00-22460.00%