Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.05-1.03 (-2.85%)
At close: 04:00PM EST
35.40 +0.35 (+1.00%)
Pre-market: 06:49AM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221209C000340002022-12-05 12:00PM EST2022-12-093.320.000.000.00-14290.00%
HAL221216C000340002022-12-07 12:30PM EST2022-12-162.260.000.000.00-188450.00%
HAL221223C000340002022-11-29 10:24AM EST2022-12-233.800.000.000.00-370.00%
HAL221230C000340002022-12-05 12:41PM EST2022-12-303.780.000.000.00-350.00%
HAL230106C000340002022-11-25 10:25AM EST2023-01-063.900.000.000.00-110.00%
HAL230120C000340002022-12-07 3:20PM EST2023-01-203.030.000.000.00-101,1170.00%
HAL230421C000340002022-12-06 3:17PM EST2023-04-215.500.000.000.00-11,3140.00%
HAL230721C000340002022-12-05 10:39AM EST2023-07-218.350.000.000.00-2220.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221209P000340002022-12-07 3:56PM EST2022-12-090.220.000.000.00-8745412.50%
HAL221216P000340002022-12-07 3:53PM EST2022-12-160.740.000.000.00-1734,1416.25%
HAL221223P000340002022-12-07 3:54PM EST2022-12-230.990.000.000.00-6923.13%
HAL221230P000340002022-12-07 11:05AM EST2022-12-300.850.000.000.00-2443.13%
HAL230106P000340002022-12-05 3:56PM EST2023-01-060.880.000.000.00-203.13%
HAL230120P000340002022-12-07 3:50PM EST2023-01-201.830.000.000.00-287403.13%
HAL230421P000340002022-12-07 1:23PM EST2023-04-213.300.000.000.00-196081.56%
HAL230721P000340002022-12-07 2:00PM EST2023-07-214.400.000.000.00-311.56%