Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00034000 | 2024-04-30 11:02AM EDT | 2024-05-10 | 4.25 | 1.99 | 4.80 | 0.00 | - | - | 4 | 180.08% |
| HAL240517C00034000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 3.50 | 2.15 | 3.25 | 0.00 | - | 1 | 96 | 52.15% |
| HAL240524C00034000 | 2024-05-02 10:33AM EDT | 2024-05-24 | 3.14 | 2.27 | 3.45 | 0.00 | - | - | 0 | 49.32% |
| HAL240607C00034000 | 2024-05-02 9:43AM EDT | 2024-06-07 | 3.40 | 2.55 | 5.15 | 0.00 | - | - | 1 | 85.25% |
| HAL240621C00034000 | 2024-05-01 10:32AM EDT | 2024-06-21 | 3.70 | 3.00 | 3.45 | 0.00 | - | 3 | 18 | 29.10% |
| HAL240719C00034000 | 2024-05-10 1:47PM EDT | 2024-07-19 | 3.76 | 2.41 | 3.85 | -0.39 | -9.40% | 2 | 142 | 31.08% |
| HAL240920C00034000 | 2024-05-08 10:21AM EDT | 2024-09-20 | 4.65 | 3.15 | 6.15 | 0.00 | - | 15 | 27 | 52.03% |
| HAL241018C00034000 | 2024-05-10 9:44AM EDT | 2024-10-18 | 5.20 | 4.70 | 4.85 | -1.40 | -21.21% | 1 | 395 | 32.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00034000 | 2024-05-09 1:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | 0.00 | - | 982 | 995 | 128.13% |
| HAL240517P00034000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.40 | 0.01 | 0.04 | 0.00 | - | 2 | 3,155 | 35.55% |
| HAL240524P00034000 | 2024-05-09 11:23AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.14 | 0.00 | - | 13 | 202 | 35.35% |
| HAL240531P00034000 | 2024-05-10 2:12PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.11 | -0.02 | -16.67% | 1 | 21 | 27.25% |
| HAL240607P00034000 | 2024-05-08 12:38PM EDT | 2024-06-07 | 0.17 | 0.13 | 0.72 | 0.00 | - | 1 | 3 | 46.78% |
| HAL240614P00034000 | 2024-05-08 11:02AM EDT | 2024-06-14 | 0.24 | 0.18 | 0.53 | 0.00 | - | 1 | 1 | 36.52% |
| HAL240621P00034000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.26 | 0.00 | - | 11 | 275 | 25.34% |
| HAL240719P00034000 | 2024-05-06 11:55AM EDT | 2024-07-19 | 0.56 | 0.47 | 0.54 | 0.00 | - | 1 | 490 | 26.22% |
| HAL240920P00034000 | 2024-05-10 1:18PM EDT | 2024-09-20 | 1.01 | 0.97 | 1.01 | +0.01 | +1.00% | 6 | 156 | 25.83% |
| HAL241018P00034000 | 2024-04-25 2:44PM EDT | 2024-10-18 | 1.17 | 1.19 | 1.66 | 0.00 | - | 1 | 29 | 31.25% |
© 2024 Yahoo. All rights reserved.