Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230331C00034000 | 2023-03-24 3:12PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 143 | 25.00% |
| HAL230406C00034000 | 2023-03-24 2:00PM EDT | 2023-04-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,025 | 970 | 25.00% |
| HAL230414C00034000 | 2023-03-23 11:21AM EDT | 2023-04-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| HAL230421C00034000 | 2023-03-24 12:40PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 2,043 | 12.50% |
| HAL230428C00034000 | 2023-03-24 10:27AM EDT | 2023-04-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 12.50% |
| HAL230505C00034000 | 2023-03-24 10:22AM EDT | 2023-05-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| HAL230519C00034000 | 2023-03-24 3:24PM EDT | 2023-05-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 12.50% |
| HAL230616C00034000 | 2023-03-24 3:52PM EDT | 2023-06-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 6.25% |
| HAL230721C00034000 | 2023-03-24 3:27PM EDT | 2023-07-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 13 | 480 | 6.25% |
| HAL231020C00034000 | 2023-03-23 12:37PM EDT | 2023-10-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230331P00034000 | 2023-03-24 1:39PM EDT | 2023-03-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 0.00% |
| HAL230406P00034000 | 2023-03-24 12:53PM EDT | 2023-04-06 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| HAL230414P00034000 | 2023-03-24 3:00PM EDT | 2023-04-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 0.00% |
| HAL230421P00034000 | 2023-03-22 3:33PM EDT | 2023-04-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 1,212 | 0.00% |
| HAL230428P00034000 | 2023-03-24 3:32PM EDT | 2023-04-28 | 4.61 | 0.00 | 0.00 | 0.00 | - | 12 | 47 | 0.00% |
| HAL230519P00034000 | 2023-03-21 2:45PM EDT | 2023-05-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| HAL230616P00034000 | 2023-03-24 3:22PM EDT | 2023-06-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HAL230721P00034000 | 2023-03-24 2:08PM EDT | 2023-07-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 1,567 | 0.00% |
| HAL231020P00034000 | 2023-03-24 3:12PM EDT | 2023-10-20 | 6.39 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 0.00% |
© 2023 Yahoo. All rights reserved.
