Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.90+0.42 (+1.12%)
At close: 04:00PM EDT
37.90 0.00 (0.00%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240524C000340002024-05-02 10:33AM EDT2024-05-243.143.804.900.00--088.28%
HAL240607C000340002024-05-14 11:38AM EDT2024-06-073.802.775.750.00-11100.78%
HAL240621C000340002024-05-01 10:32AM EDT2024-06-213.703.054.200.00-31834.13%
HAL240719C000340002024-05-17 3:45PM EDT2024-07-194.354.354.45+0.52+13.58%215231.84%
HAL240920C000340002024-05-17 3:33PM EDT2024-09-204.923.955.90+0.27+5.81%72743.12%
HAL241018C000340002024-05-15 9:49AM EDT2024-10-184.505.255.350.00-7457532.35%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240524P000340002024-05-13 3:16PM EDT2024-05-240.040.000.040.00-10020245.70%
HAL240531P000340002024-05-17 2:54PM EDT2024-05-310.040.010.81-0.06-60.00%2002260.25%
HAL240607P000340002024-05-17 9:53AM EDT2024-06-070.080.040.08-0.09-52.94%11330.47%
HAL240614P000340002024-05-17 3:35PM EDT2024-06-140.100.070.10-0.03-23.08%11313,47327.93%
HAL240621P000340002024-05-17 3:57PM EDT2024-06-210.140.120.15-0.05-26.32%30030627.64%
HAL240719P000340002024-05-17 3:25PM EDT2024-07-190.340.290.33-0.05-12.82%1448726.27%
HAL240920P000340002024-05-17 3:01PM EDT2024-09-200.750.700.74-0.29-27.88%216225.59%
HAL241018P000340002024-05-16 2:29PM EDT2024-10-181.070.860.960.00-33226.12%