Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.11+0.13 (+0.36%)
At close: 04:00PM EDT
36.10 -0.01 (-0.03%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.050.00-11489
-----2024-06-070.07+0.01+16.67%4117
-----2024-06-140.10-0.01-9.09%12413
4.350.00-10162024-06-210.14-0.01-6.67%173138
-----2024-06-280.220.00-15
4.800.00-51402024-07-190.41-0.03-6.82%11,506
3.85-0.34-8.11%14312024-08-160.640.00-4,0351,585
4.15-0.33-7.37%152232024-09-200.500.00-51,482
4.45-1.30-22.61%3482812024-10-181.040.00-10105
-----2025-01-171.840.00--7
9.050.00-1422026-01-163.100.00-4137
-----2026-12-184.050.00--6