Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.01 | -0.03 | -75.00% | 83 | 167 |
| - | - | - | - | - | 2023-12-15 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-12-22 | 0.11 | -0.01 | -8.33% | 100 | 32 |
| - | - | - | - | - | 2023-12-29 | 0.17 | 0.00 | - | 373 | 374 |
| 5.18 | 0.00 | - | 5 | 1,105 | 2024-01-19 | 0.31 | -0.14 | -31.11% | 1 | 1,738 |
| 6.10 | 0.00 | - | 10 | 47 | 2024-02-16 | 0.63 | -0.02 | -3.08% | 4 | 3,545 |
| 6.10 | +0.04 | +0.66% | 1 | 28 | 2024-04-19 | 1.02 | -0.23 | -18.40% | 4 | 1,436 |
| 11.53 | 0.00 | - | - | 1 | 2026-01-16 | 4.20 | 0.00 | - | 2 | 10 |
© 2023 Yahoo. All rights reserved.