Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.71+0.68 (+1.84%)
At close: 04:00PM EST
37.80 +0.09 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:33.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.01-0.03-75.00%83167
-----2023-12-150.080.00-33
-----2023-12-220.11-0.01-8.33%10032
-----2023-12-290.170.00-373374
5.180.00-51,1052024-01-190.31-0.14-31.11%11,738
6.100.00-10472024-02-160.63-0.02-3.08%43,545
6.10+0.04+0.66%1282024-04-191.02-0.23-18.40%41,436
11.530.00--12026-01-164.200.00-210