Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.52-0.48 (-1.17%)
At close: 04:00PM EST
40.69 +0.17 (+0.42%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:33.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.450.00-232023-02-030.040.00-1536
-----2023-02-100.130.00--1
7.350.00-111702023-02-170.090.00-21,803
-----2023-02-240.14-0.05-26.32%13
-----2023-03-030.20-0.09-31.03%1518
7.700.00-6142023-03-170.33-0.02-5.71%3132
8.050.00-41592023-04-210.780.00-252,028
9.900.00-2162023-07-211.640.00-4434