Australia markets close in 17 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.71-0.02 (-0.05%)
At close: 04:00PM EDT
37.67 -0.04 (-0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.900.00-262024-03-220.020.00-2182
5.050.00-34362024-03-280.050.00-251207
3.370.00-322024-04-050.070.00-511,178
-----2024-04-120.120.00-130
3.480.00-11052024-04-190.12-0.01-7.69%562,424
-----2024-04-260.18-0.16-47.06%11
5.250.00-3432024-05-170.33-0.05-13.16%3401
5.850.00-61262024-07-190.76-0.54-41.54%11,465
6.55+0.50+8.26%11292024-09-201.450.00-11,453
5.050.00-112024-10-181.37-0.90-39.65%301
10.100.00-37402026-01-163.710.00-245