Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.90 | 0.00 | - | 2 | 6 | 2024-03-22 | 0.02 | 0.00 | - | 2 | 182 |
5.05 | 0.00 | - | 34 | 36 | 2024-03-28 | 0.05 | 0.00 | - | 251 | 207 |
3.37 | 0.00 | - | 3 | 2 | 2024-04-05 | 0.07 | 0.00 | - | 5 | 11,178 |
- | - | - | - | - | 2024-04-12 | 0.12 | 0.00 | - | 1 | 30 |
3.48 | 0.00 | - | 1 | 105 | 2024-04-19 | 0.12 | -0.01 | -7.69% | 56 | 2,424 |
- | - | - | - | - | 2024-04-26 | 0.18 | -0.16 | -47.06% | 1 | 1 |
5.25 | 0.00 | - | 3 | 43 | 2024-05-17 | 0.33 | -0.05 | -13.16% | 3 | 401 |
5.85 | 0.00 | - | 6 | 126 | 2024-07-19 | 0.76 | -0.54 | -41.54% | 1 | 1,465 |
6.55 | +0.50 | +8.26% | 11 | 29 | 2024-09-20 | 1.45 | 0.00 | - | 1 | 1,453 |
5.05 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.37 | -0.90 | -39.65% | 30 | 1 |
10.10 | 0.00 | - | 37 | 40 | 2026-01-16 | 3.71 | 0.00 | - | 2 | 45 |