Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 2 | 3 | 2023-02-03 | 0.04 | 0.00 | - | 15 | 36 |
| - | - | - | - | - | 2023-02-10 | 0.13 | 0.00 | - | - | 1 |
| 7.35 | 0.00 | - | 11 | 170 | 2023-02-17 | 0.09 | 0.00 | - | 2 | 1,803 |
| - | - | - | - | - | 2023-02-24 | 0.14 | -0.05 | -26.32% | 1 | 3 |
| - | - | - | - | - | 2023-03-03 | 0.20 | -0.09 | -31.03% | 15 | 18 |
| 7.70 | 0.00 | - | 6 | 14 | 2023-03-17 | 0.33 | -0.02 | -5.71% | 3 | 132 |
| 8.05 | 0.00 | - | 4 | 159 | 2023-04-21 | 0.78 | 0.00 | - | 25 | 2,028 |
| 9.90 | 0.00 | - | 2 | 16 | 2023-07-21 | 1.64 | 0.00 | - | 4 | 434 |
© 2023 Yahoo. All rights reserved.
