Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.58+0.98 (+3.31%)
At close: 04:00PM EDT
30.69 +0.11 (+0.36%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331C000330002023-03-27 2:55PM EDT2023-03-310.050.000.000.00-2927325.00%
HAL230406C000330002023-03-27 3:15PM EDT2023-04-060.190.000.000.00-74112.50%
HAL230414C000330002023-03-27 2:22PM EDT2023-04-140.410.000.000.00-2215212.50%
HAL230421C000330002023-03-27 3:54PM EDT2023-04-210.640.000.000.00-771,7176.25%
HAL230428C000330002023-03-27 3:24PM EDT2023-04-280.830.000.000.00-11936.25%
HAL230505C000330002023-03-27 3:08PM EDT2023-05-051.010.000.000.00-3186.25%
HAL230519C000330002023-03-27 12:33PM EDT2023-05-191.200.000.000.00-435516.25%
HAL230616C000330002023-03-27 1:20PM EDT2023-06-161.710.000.000.00-972413.13%
HAL230721C000330002023-03-24 3:27PM EDT2023-07-211.950.000.000.00-111743.13%
HAL231020C000330002023-03-27 2:35PM EDT2023-10-203.400.000.000.00-3183.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331P000330002023-03-27 1:58PM EDT2023-03-312.530.000.000.00-11490.00%
HAL230406P000330002023-03-24 10:02AM EDT2023-04-063.950.000.000.00-8310.00%
HAL230414P000330002023-03-24 10:18AM EDT2023-04-144.050.000.000.00-74,3550.00%
HAL230421P000330002023-03-27 11:10AM EDT2023-04-213.770.000.000.00-72,0890.00%
HAL230428P000330002023-03-27 2:59PM EDT2023-04-283.050.000.000.00-37590.00%
HAL230519P000330002023-03-21 10:37AM EDT2023-05-193.240.000.000.00-1460.00%
HAL230616P000330002023-03-27 12:37PM EDT2023-06-164.130.000.000.00-1430.00%
HAL230721P000330002023-03-21 11:17AM EDT2023-07-213.950.000.000.00-45760.00%
HAL231020P000330002023-03-24 3:12PM EDT2023-10-205.750.000.000.00-11750.00%