Australia markets close in 5 hours 38 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.71+0.68 (+1.84%)
At close: 04:00PM EST
37.80 +0.09 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231208C000330002023-12-01 10:32AM EST2023-12-084.754.454.95+4.75-505089.06%
HAL231215C000330002023-11-30 1:43PM EST2023-12-154.154.455.10+4.15--170.61%
HAL240119C000330002023-11-29 9:31AM EST2024-01-195.185.105.250.00-51,10541.31%
HAL240216C000330002023-11-21 10:50AM EST2024-02-166.105.505.600.00-104740.38%
HAL240419C000330002023-12-01 10:14AM EST2024-04-196.106.056.20+0.04+0.66%12838.38%
HAL240719C000330002023-11-29 9:42AM EST2024-07-197.057.007.15+7.05--6239.50%
HAL260116C000330002023-11-09 12:06PM EST2026-01-1611.5310.4011.200.00--142.75%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231208P000330002023-12-01 3:37PM EST2023-12-080.010.010.02-0.03-75.00%8316750.00%
HAL231215P000330002023-11-30 9:30AM EST2023-12-150.080.030.070.00-3344.53%
HAL231222P000330002023-12-01 9:42AM EST2023-12-220.110.070.11-0.01-8.33%1003239.65%
HAL231229P000330002023-11-30 2:14PM EST2023-12-290.170.100.130.00-37337435.55%
HAL240105P000330002023-11-27 9:30AM EST2024-01-050.200.160.19+0.20--134.96%
HAL240112P000330002023-12-01 10:55AM EST2024-01-120.230.230.27+0.23-1235.25%
HAL240119P000330002023-12-01 11:33AM EST2024-01-190.310.320.35-0.14-31.11%11,73835.45%
HAL240216P000330002023-12-01 2:30PM EST2024-02-160.630.590.63-0.02-3.08%43,54534.91%
HAL240419P000330002023-12-01 12:37PM EST2024-04-191.021.051.08-0.23-18.40%41,43632.67%
HAL240719P000330002023-12-01 10:57AM EST2024-07-191.761.731.83+1.76-31633.37%
HAL260116P000330002023-11-30 10:23AM EST2026-01-164.202.934.450.00-21032.14%