Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231208C00033000 | 2023-12-01 10:32AM EST | 2023-12-08 | 4.75 | 4.45 | 4.95 | +4.75 | - | 50 | 50 | 89.06% |
| HAL231215C00033000 | 2023-11-30 1:43PM EST | 2023-12-15 | 4.15 | 4.45 | 5.10 | +4.15 | - | - | 1 | 70.61% |
| HAL240119C00033000 | 2023-11-29 9:31AM EST | 2024-01-19 | 5.18 | 5.10 | 5.25 | 0.00 | - | 5 | 1,105 | 41.31% |
| HAL240216C00033000 | 2023-11-21 10:50AM EST | 2024-02-16 | 6.10 | 5.50 | 5.60 | 0.00 | - | 10 | 47 | 40.38% |
| HAL240419C00033000 | 2023-12-01 10:14AM EST | 2024-04-19 | 6.10 | 6.05 | 6.20 | +0.04 | +0.66% | 1 | 28 | 38.38% |
| HAL240719C00033000 | 2023-11-29 9:42AM EST | 2024-07-19 | 7.05 | 7.00 | 7.15 | +7.05 | - | - | 62 | 39.50% |
| HAL260116C00033000 | 2023-11-09 12:06PM EST | 2026-01-16 | 11.53 | 10.40 | 11.20 | 0.00 | - | - | 1 | 42.75% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231208P00033000 | 2023-12-01 3:37PM EST | 2023-12-08 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 83 | 167 | 50.00% |
| HAL231215P00033000 | 2023-11-30 9:30AM EST | 2023-12-15 | 0.08 | 0.03 | 0.07 | 0.00 | - | 3 | 3 | 44.53% |
| HAL231222P00033000 | 2023-12-01 9:42AM EST | 2023-12-22 | 0.11 | 0.07 | 0.11 | -0.01 | -8.33% | 100 | 32 | 39.65% |
| HAL231229P00033000 | 2023-11-30 2:14PM EST | 2023-12-29 | 0.17 | 0.10 | 0.13 | 0.00 | - | 373 | 374 | 35.55% |
| HAL240105P00033000 | 2023-11-27 9:30AM EST | 2024-01-05 | 0.20 | 0.16 | 0.19 | +0.20 | - | - | 1 | 34.96% |
| HAL240112P00033000 | 2023-12-01 10:55AM EST | 2024-01-12 | 0.23 | 0.23 | 0.27 | +0.23 | - | 1 | 2 | 35.25% |
| HAL240119P00033000 | 2023-12-01 11:33AM EST | 2024-01-19 | 0.31 | 0.32 | 0.35 | -0.14 | -31.11% | 1 | 1,738 | 35.45% |
| HAL240216P00033000 | 2023-12-01 2:30PM EST | 2024-02-16 | 0.63 | 0.59 | 0.63 | -0.02 | -3.08% | 4 | 3,545 | 34.91% |
| HAL240419P00033000 | 2023-12-01 12:37PM EST | 2024-04-19 | 1.02 | 1.05 | 1.08 | -0.23 | -18.40% | 4 | 1,436 | 32.67% |
| HAL240719P00033000 | 2023-12-01 10:57AM EST | 2024-07-19 | 1.76 | 1.73 | 1.83 | +1.76 | - | 3 | 16 | 33.37% |
| HAL260116P00033000 | 2023-11-30 10:23AM EST | 2026-01-16 | 4.20 | 2.93 | 4.45 | 0.00 | - | 2 | 10 | 32.14% |
© 2023 Yahoo. All rights reserved.