Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.20-0.62 (-1.68%)
At close: 04:00PM EST
36.60 +0.40 (+1.10%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221209C000330002022-12-05 2:31PM EST2022-12-093.500.000.000.00-300.00%
HAL221216C000330002022-12-06 3:15PM EST2022-12-163.300.000.000.00-900.00%
HAL221230C000330002022-11-28 3:52PM EST2022-12-303.820.000.000.00--00.00%
HAL230120C000330002022-12-06 10:46AM EST2023-01-205.200.000.000.00-400.00%
HAL230421C000330002022-12-05 3:43PM EST2023-04-216.630.000.000.00-3100.00%
HAL230721C000330002022-12-02 2:12PM EST2023-07-218.850.000.000.00-600.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221209P000330002022-12-05 2:27PM EST2022-12-090.050.000.000.00-504025.00%
HAL221216P000330002022-12-06 3:32PM EST2022-12-160.310.000.000.00-20012.50%
HAL221223P000330002022-12-05 3:55PM EST2022-12-230.400.000.000.00-2012.50%
HAL221230P000330002022-12-05 12:41PM EST2022-12-300.430.000.000.00-21012.50%
HAL230106P000330002022-12-05 2:48PM EST2023-01-060.740.000.000.00-106.25%
HAL230120P000330002022-12-06 3:50PM EST2023-01-201.200.000.000.00-13006.25%
HAL230421P000330002022-12-06 3:40PM EST2023-04-212.740.000.000.00-103.13%
HAL230721P000330002022-11-21 12:01PM EST2023-07-214.580.000.000.00--03.13%