Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00033000 | 2024-04-26 1:35PM EDT | 2024-05-17 | 5.95 | 5.00 | 6.25 | -0.05 | -0.83% | 1 | 42 | 75.93% |
| HAL240621C00033000 | 2024-04-23 10:10AM EDT | 2024-06-21 | 5.85 | 4.80 | 6.65 | 0.00 | - | 1 | 11 | 56.25% |
| HAL240719C00033000 | 2024-03-14 12:55PM EDT | 2024-07-19 | 5.85 | 6.65 | 8.95 | 0.00 | - | 6 | 126 | 66.11% |
| HAL240920C00033000 | 2024-03-27 11:11AM EDT | 2024-09-20 | 6.95 | 6.50 | 7.00 | 0.00 | - | 1 | 222 | 39.55% |
| HAL241018C00033000 | 2024-04-23 2:55PM EDT | 2024-10-18 | 7.30 | 5.40 | 7.40 | 0.00 | - | 1 | 3 | 41.09% |
| HAL260116C00033000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 10.75 | 10.25 | 11.55 | 0.00 | - | 1 | 44 | 46.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00033000 | 2024-04-19 2:51PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 120 | 105 | 104.69% |
| HAL240510P00033000 | 2024-04-24 1:20PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 210 | 93 | 74.02% |
| HAL240517P00033000 | 2024-04-26 1:18PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 190 | 405 | 35.35% |
| HAL240524P00033000 | 2024-04-26 3:28PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.11 | -0.06 | -50.00% | 105 | 1 | 37.50% |
| HAL240719P00033000 | 2024-04-24 11:41AM EDT | 2024-07-19 | 0.35 | 0.33 | 0.49 | 0.00 | - | 1 | 1,476 | 33.06% |
| HAL240920P00033000 | 2024-04-25 3:32PM EDT | 2024-09-20 | 0.71 | 0.72 | 0.76 | 0.00 | - | 24 | 1,462 | 29.49% |
| HAL241018P00033000 | 2024-04-16 3:08PM EDT | 2024-10-18 | 1.09 | 0.90 | 0.93 | 0.00 | - | 1 | 69 | 29.42% |
| HAL260116P00033000 | 2024-04-25 3:05PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.25 | 0.00 | - | 28 | 99 | 30.08% |
| HAL261218P00033000 | 2024-04-15 1:03PM EDT | 2026-12-18 | 4.05 | 2.34 | 4.30 | 0.00 | - | - | 6 | 29.25% |
© 2024 Yahoo. All rights reserved.