Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230331C00033000 | 2023-03-27 2:55PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 273 | 25.00% |
| HAL230406C00033000 | 2023-03-27 3:15PM EDT | 2023-04-06 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 12.50% |
| HAL230414C00033000 | 2023-03-27 2:22PM EDT | 2023-04-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 22 | 152 | 12.50% |
| HAL230421C00033000 | 2023-03-27 3:54PM EDT | 2023-04-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 77 | 1,717 | 6.25% |
| HAL230428C00033000 | 2023-03-27 3:24PM EDT | 2023-04-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 93 | 6.25% |
| HAL230505C00033000 | 2023-03-27 3:08PM EDT | 2023-05-05 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| HAL230519C00033000 | 2023-03-27 12:33PM EDT | 2023-05-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 43 | 551 | 6.25% |
| HAL230616C00033000 | 2023-03-27 1:20PM EDT | 2023-06-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 97 | 241 | 3.13% |
| HAL230721C00033000 | 2023-03-24 3:27PM EDT | 2023-07-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 174 | 3.13% |
| HAL231020C00033000 | 2023-03-27 2:35PM EDT | 2023-10-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230331P00033000 | 2023-03-27 1:58PM EDT | 2023-03-31 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| HAL230406P00033000 | 2023-03-24 10:02AM EDT | 2023-04-06 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.00% |
| HAL230414P00033000 | 2023-03-24 10:18AM EDT | 2023-04-14 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 4,355 | 0.00% |
| HAL230421P00033000 | 2023-03-27 11:10AM EDT | 2023-04-21 | 3.77 | 0.00 | 0.00 | 0.00 | - | 7 | 2,089 | 0.00% |
| HAL230428P00033000 | 2023-03-27 2:59PM EDT | 2023-04-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 37 | 59 | 0.00% |
| HAL230519P00033000 | 2023-03-21 10:37AM EDT | 2023-05-19 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| HAL230616P00033000 | 2023-03-27 12:37PM EDT | 2023-06-16 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| HAL230721P00033000 | 2023-03-21 11:17AM EDT | 2023-07-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 576 | 0.00% |
| HAL231020P00033000 | 2023-03-24 3:12PM EDT | 2023-10-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
© 2023 Yahoo. All rights reserved.
