Australia markets close in 3 hours 52 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.90+0.42 (+1.12%)
At close: 04:00PM EDT
37.90 0.00 (0.00%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240524C000330002024-05-14 10:14AM EDT2024-05-244.654.206.80+4.65--5136.33%
HAL240621C000330002024-05-13 12:39PM EDT2024-06-214.354.856.350.00-101656.45%
HAL240719C000330002024-05-15 11:00AM EDT2024-07-194.455.106.400.00-113359.08%
HAL240920C000330002024-05-10 9:55AM EDT2024-09-205.554.756.900.00-122348.51%
HAL241018C000330002024-05-14 9:44AM EDT2024-10-185.755.957.050.00-11228145.68%
HAL260116C000330002024-05-08 3:47PM EDT2026-01-169.059.159.550.00-14237.82%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240524P000330002024-05-10 12:28PM EDT2024-05-240.040.012.140.00-20040175.00%
HAL240531P000330002024-05-16 1:18PM EDT2024-05-310.040.010.240.00-30918454.30%
HAL240607P000330002024-05-17 3:20PM EDT2024-06-070.040.010.26-0.15-78.95%1203152.54%
HAL240614P000330002024-05-06 9:30AM EDT2024-06-140.200.010.060.00--131.25%
HAL240621P000330002024-05-17 1:39PM EDT2024-06-210.090.060.09-0.03-25.00%214030.27%
HAL240719P000330002024-05-17 3:55PM EDT2024-07-190.210.180.22-0.03-12.50%51,50127.93%
HAL240816P000330002024-05-15 10:35AM EDT2024-08-160.540.340.38+0.54--5827.39%
HAL240920P000330002024-05-10 2:10PM EDT2024-09-200.750.520.630.00-331,48727.91%
HAL241018P000330002024-05-17 3:33PM EDT2024-10-180.740.710.74-0.11-12.94%59526.91%
HAL260116P000330002024-05-16 12:31PM EDT2026-01-163.302.183.250.00-813329.55%
HAL261218P000330002024-04-15 1:03PM EDT2026-12-184.052.874.400.00--629.19%