Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.82-2.05 (-5.27%)
At close: 04:00PM EST
37.00 +0.18 (+0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221209C000325002022-12-02 3:54PM EST2022-12-096.360.000.000.00-100.00%
HAL221216C000325002022-11-30 9:42AM EST2022-12-165.150.000.000.00-300.00%
HAL221230C000325002022-12-02 10:14AM EST2022-12-306.440.000.000.00-200.00%
HAL230106C000325002022-11-30 11:53AM EST2023-01-065.330.000.000.00--00.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221209P000325002022-12-05 3:23PM EST2022-12-090.030.000.000.00-1025.00%
HAL221216P000325002022-12-05 2:19PM EST2022-12-160.180.000.000.00-21025.00%
HAL221223P000325002022-12-01 10:49AM EST2022-12-230.180.000.000.00-1012.50%
HAL221230P000325002022-12-01 11:35AM EST2022-12-300.300.000.000.00-2012.50%
HAL230113P000325002022-12-05 3:04PM EST2023-01-130.810.000.000.00-2012.50%