Australia markets open in 7 hours 5 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.68-0.49 (-1.35%)
As of 10:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:32.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.050.00-12
5.550.00-202023-12-150.050.00-150155
-----2023-12-220.100.00-540
-----2023-12-290.070.00-138
-----2024-01-050.140.00-13
4.750.00-11,6912024-01-190.37+0.01+2.78%104,194
6.700.00--202024-02-160.72+0.09+14.29%1244
6.450.00-1132024-04-191.23+0.09+7.89%3169
6.30-0.55-8.03%12202024-06-211.400.00-3468
7.200.00-1561572024-07-191.600.00-2042
8.550.00-901692025-01-172.900.00-21,382
9.750.00-2562025-06-203.150.00-29123
13.200.00-1272025-12-193.850.00-228