Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.91 | 0.00 | - | - | 0 | 2024-03-22 | 0.01 | 0.00 | - | 491 | 517 |
- | - | - | - | - | 2024-03-28 | 0.03 | 0.00 | - | 80 | 0 |
4.74 | 0.00 | - | 1 | 0 | 2024-04-05 | 0.16 | +0.04 | +33.33% | 10 | 0 |
4.94 | 0.00 | - | - | 0 | 2024-04-12 | 0.05 | 0.00 | - | 100 | 0 |
6.10 | 0.00 | - | 10 | 0 | 2024-04-19 | 0.06 | -0.03 | -33.33% | 2 | 0 |
- | - | - | - | - | 2024-04-26 | 0.22 | 0.00 | - | - | 0 |
6.39 | +0.21 | +3.40% | 8 | 30 | 2024-05-17 | 0.25 | 0.00 | - | 2 | 0 |
6.58 | -0.07 | -1.05% | 10 | 534 | 2024-06-21 | 0.42 | -0.05 | -10.64% | 2 | 1,994 |
6.74 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.60 | -0.02 | -3.23% | 9 | 743 |
5.83 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.64 | 0.00 | - | 46 | 0 |
7.55 | 0.00 | - | 63 | 63 | 2024-10-18 | 1.85 | 0.00 | - | 10 | 0 |
8.60 | +2.00 | +30.30% | 1 | 0 | 2025-01-17 | 1.80 | -0.04 | -2.17% | 15 | 0 |
9.65 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.65 | 0.00 | - | 100 | 0 |
10.15 | 0.00 | - | 8 | 27 | 2025-12-19 | 4.40 | 0.00 | - | 3 | 25 |