Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.71-0.02 (-0.05%)
At close: 04:00PM EDT
37.79 +0.08 (+0.21%)
Pre-market: 06:25AM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.910.00--02024-03-220.010.00-491517
-----2024-03-280.030.00-800
4.740.00-102024-04-050.16+0.04+33.33%100
4.940.00--02024-04-120.050.00-1000
6.100.00-1002024-04-190.06-0.03-33.33%20
-----2024-04-260.220.00--0
6.39+0.21+3.40%8302024-05-170.250.00-20
6.58-0.07-1.05%105342024-06-210.42-0.05-10.64%21,994
6.740.00-202024-07-190.60-0.02-3.23%9743
5.830.00-102024-09-201.640.00-460
7.550.00-63632024-10-181.850.00-100
8.60+2.00+30.30%102025-01-171.80-0.04-2.17%150
9.650.00-502025-06-202.650.00-1000
10.150.00-8272025-12-194.400.00-325