Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.57+0.01 (+0.03%)
At close: 04:00PM EST
38.55 -0.02 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:32.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.160.00-122023-02-100.020.00-200215
6.640.00-1112023-02-170.090.00-392549
6.50-2.11-24.51%112023-02-240.140.00-2260
7.730.00--12023-03-030.200.00-210
-----2023-03-100.32+0.12+60.00%61
6.930.00-2322023-03-170.36-0.05-12.20%213278
9.800.00-203892023-04-210.84-0.01-1.18%54,210
8.60-0.20-2.27%3332023-07-211.75+0.23+15.13%460
10.70+0.40+3.88%39252024-01-193.03+0.29+10.58%12,666
15.950.00-1412025-01-174.210.00-266