Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.16 | 0.00 | - | 1 | 2 | 2023-02-10 | 0.02 | 0.00 | - | 200 | 215 |
| 6.64 | 0.00 | - | 1 | 11 | 2023-02-17 | 0.09 | 0.00 | - | 392 | 549 |
| 6.50 | -2.11 | -24.51% | 1 | 1 | 2023-02-24 | 0.14 | 0.00 | - | 22 | 60 |
| 7.73 | 0.00 | - | - | 1 | 2023-03-03 | 0.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2023-03-10 | 0.32 | +0.12 | +60.00% | 6 | 1 |
| 6.93 | 0.00 | - | 2 | 32 | 2023-03-17 | 0.36 | -0.05 | -12.20% | 213 | 278 |
| 9.80 | 0.00 | - | 20 | 389 | 2023-04-21 | 0.84 | -0.01 | -1.18% | 5 | 4,210 |
| 8.60 | -0.20 | -2.27% | 3 | 33 | 2023-07-21 | 1.75 | +0.23 | +15.13% | 4 | 60 |
| 10.70 | +0.40 | +3.88% | 3 | 925 | 2024-01-19 | 3.03 | +0.29 | +10.58% | 1 | 2,666 |
| 15.95 | 0.00 | - | 1 | 41 | 2025-01-17 | 4.21 | 0.00 | - | 2 | 66 |
© 2023 Yahoo. All rights reserved.
