Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EST. Market open.
Strike:32.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.05 | 0.00 | - | 1 | 2 |
| 5.55 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.05 | 0.00 | - | 150 | 155 |
| - | - | - | - | - | 2023-12-22 | 0.10 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 2023-12-29 | 0.07 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-01-05 | 0.14 | 0.00 | - | 1 | 3 |
| 4.75 | 0.00 | - | 1 | 1,691 | 2024-01-19 | 0.37 | +0.01 | +2.78% | 10 | 4,194 |
| 6.70 | 0.00 | - | - | 20 | 2024-02-16 | 0.72 | +0.09 | +14.29% | 12 | 44 |
| 6.45 | 0.00 | - | 1 | 13 | 2024-04-19 | 1.23 | +0.09 | +7.89% | 3 | 169 |
| 6.30 | -0.55 | -8.03% | 1 | 220 | 2024-06-21 | 1.40 | 0.00 | - | 3 | 468 |
| 7.20 | 0.00 | - | 156 | 157 | 2024-07-19 | 1.60 | 0.00 | - | 20 | 42 |
| 8.55 | 0.00 | - | 90 | 169 | 2025-01-17 | 2.90 | 0.00 | - | 2 | 1,382 |
| 9.75 | 0.00 | - | 2 | 56 | 2025-06-20 | 3.15 | 0.00 | - | 29 | 123 |
| 13.20 | 0.00 | - | 1 | 27 | 2025-12-19 | 3.85 | 0.00 | - | 2 | 28 |
© 2023 Yahoo. All rights reserved.