Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:32.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | -2.58 | -29.38% | 18 | 1 | 2024-04-26 | 0.02 | 0.00 | - | 100 | 16 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 200 | 38 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 190 | 97 |
| 6.39 | 0.00 | - | 8 | 30 | 2024-05-17 | 0.03 | 0.00 | - | 100 | 416 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 200 | 0 |
| 6.80 | 0.00 | - | 3 | 517 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 1,912 |
| 8.81 | 0.00 | - | 1 | 213 | 2024-07-19 | 0.23 | 0.00 | - | 5 | 747 |
| 7.70 | 0.00 | - | 1 | 3,565 | 2024-09-20 | 0.58 | 0.00 | - | 3 | 481 |
| 7.55 | 0.00 | - | 63 | 63 | 2024-10-18 | 0.77 | -0.05 | -6.10% | 1 | 108 |
| 9.20 | 0.00 | - | 3 | 453 | 2025-01-17 | 1.36 | +0.07 | +5.43% | 4 | 2,261 |
| 12.15 | 0.00 | - | 2 | 60 | 2025-06-20 | 2.19 | 0.00 | - | 1,710 | 2,637 |
| 11.10 | 0.00 | - | 7 | 30 | 2025-12-19 | 2.53 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.