Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.42+0.59 (+1.52%)
At close: 04:00PM EDT
39.10 -0.32 (-0.81%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240405C000320002024-03-22 10:00AM EDT2024-04-056.707.257.750.00-8982.81%
HAL240412C000320002024-03-12 2:07PM EDT2024-04-124.945.507.750.00--184.57%
HAL240419C000320002024-03-25 10:49AM EDT2024-04-197.307.207.800.00-20134250.00%
HAL240517C000320002024-03-18 3:35PM EDT2024-05-176.396.209.050.00-83083.59%
HAL240621C000320002024-03-26 3:37PM EDT2024-06-216.966.308.250.00-752648.15%
HAL240719C000320002024-03-21 10:07AM EDT2024-07-197.317.158.350.00-221443.65%
HAL240920C000320002024-03-21 9:54AM EDT2024-09-207.857.709.350.00-13,50748.36%
HAL241018C000320002024-03-18 9:45AM EDT2024-10-187.557.908.900.00-636339.55%
HAL250117C000320002024-03-28 3:57PM EDT2025-01-179.659.059.70+0.65+7.22%844940.67%
HAL250620C000320002024-03-22 10:31AM EDT2025-06-2010.0010.6511.000.00-26042.55%
HAL251219C000320002024-01-29 12:04PM EDT2025-12-1910.157.158.550.00-82719.96%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240405P000320002024-03-26 2:08PM EDT2024-04-050.010.000.020.00-366859.38%
HAL240412P000320002024-03-28 3:35PM EDT2024-04-120.020.000.03-0.03-60.00%5012,54251.17%
HAL240419P000320002024-03-28 3:42PM EDT2024-04-190.030.010.17-0.01-25.00%1842,85551.17%
HAL240426P000320002024-03-28 2:43PM EDT2024-04-260.020.010.35-0.06-75.00%1001151.95%
HAL240503P000320002024-03-27 3:33PM EDT2024-05-030.070.000.080.00-631339.06%
HAL240517P000320002024-03-28 3:53PM EDT2024-05-170.090.050.15-0.03-25.00%2020937.89%
HAL240621P000320002024-03-28 2:24PM EDT2024-06-210.210.190.22-0.04-16.00%591,98931.84%
HAL240719P000320002024-03-28 1:20PM EDT2024-07-190.300.280.32-0.07-18.92%174630.57%
HAL240920P000320002024-03-28 1:00PM EDT2024-09-200.600.430.80-1.04-63.41%145633.01%
HAL241018P000320002024-03-28 11:12AM EDT2024-10-180.740.700.94-0.34-31.48%81132.64%
HAL250117P000320002024-03-28 10:44AM EDT2025-01-171.321.081.34-0.15-10.20%92,18231.47%
HAL250620P000320002024-03-15 11:27AM EDT2025-06-202.652.122.420.00-1001,29534.06%
HAL251219P000320002024-03-28 3:16PM EDT2025-12-192.852.643.35-1.55-35.23%12534.52%