Australia markets open in 2 hours 52 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.06-0.30 (-0.94%)
At close: 03:59PM EDT
31.11 +0.06 (+0.18%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331C000320002023-03-30 3:30PM EDT2023-03-310.040.030.04-0.20-83.33%2171,09632.81%
HAL230406C000320002023-03-30 3:47PM EDT2023-04-060.340.320.35-0.22-39.29%14445439.06%
HAL230414C000320002023-03-30 3:04PM EDT2023-04-140.620.590.68-0.23-27.06%3755741.31%
HAL230421C000320002023-03-30 3:53PM EDT2023-04-210.890.890.92-0.23-20.54%4602,15842.48%
HAL230428C000320002023-03-30 2:03PM EDT2023-04-281.201.111.23-0.30-20.00%137346.09%
HAL230505C000320002023-03-30 2:21PM EDT2023-05-051.411.311.43-0.19-11.88%43046.58%
HAL230519C000320002023-03-30 2:52PM EDT2023-05-191.661.671.74-0.28-14.43%4436646.44%
HAL230616C000320002023-03-30 10:59AM EDT2023-06-162.292.182.22-0.07-2.97%161,41445.65%
HAL230721C000320002023-03-30 3:05PM EDT2023-07-212.692.712.78-0.30-10.03%321,84346.09%
HAL231020C000320002023-03-30 1:36PM EDT2023-10-203.853.803.95-0.30-7.23%332846.99%
HAL240119C000320002023-03-30 3:27PM EDT2024-01-194.654.554.80-0.23-4.71%111,16046.77%
HAL250117C000320002023-03-28 3:27PM EDT2025-01-177.456.907.600.00-48148.51%
HAL250620C000320002023-03-30 10:23AM EDT2025-06-208.007.608.35+0.50+6.67%1647.93%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331P000320002023-03-30 3:26PM EDT2023-03-311.140.981.18+0.34+42.50%3924363.48%
HAL230406P000320002023-03-30 3:22PM EDT2023-04-061.381.261.32+0.21+17.95%574,51540.63%
HAL230414P000320002023-03-30 3:45PM EDT2023-04-141.581.531.61-0.03-1.86%15540.72%
HAL230421P000320002023-03-30 2:42PM EDT2023-04-211.831.781.82+0.21+12.96%644,31040.97%
HAL230428P000320002023-03-22 2:00PM EDT2023-04-282.191.972.100.00-1743.95%
HAL230519P000320002023-03-30 12:47PM EDT2023-05-192.542.462.52+0.24+10.43%6144842.87%
HAL230616P000320002023-03-30 3:30PM EDT2023-06-163.002.943.05+0.24+8.70%1271543.65%
HAL230721P000320002023-03-30 2:10PM EDT2023-07-213.453.303.60+0.10+2.99%201,41544.29%
HAL231020P000320002023-03-30 1:03PM EDT2023-10-204.354.254.40+0.15+3.57%112141.65%
HAL240119P000320002023-03-30 3:36PM EDT2024-01-194.974.955.00+0.14+2.90%1542,77540.06%
HAL250117P000320002023-03-17 3:00PM EDT2025-01-177.706.507.100.00-519439.61%
HAL250620P000320002023-03-22 3:12PM EDT2025-06-207.607.257.800.00-2839.55%