Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:32.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231020C00032000 | 2023-09-29 3:00PM EDT | 2023-10-20 | 8.85 | 7.70 | 7.85 | 0.00 | - | 2 | 494 | 58.20% |
| HAL240119C00032000 | 2023-09-29 10:53AM EDT | 2024-01-19 | 9.30 | 8.70 | 8.80 | 0.00 | - | 3 | 1,792 | 48.68% |
| HAL240419C00032000 | 2023-09-21 2:53PM EDT | 2024-04-19 | 10.55 | 9.50 | 9.60 | 0.00 | - | 1 | 13 | 45.89% |
| HAL240621C00032000 | 2023-09-29 10:54AM EDT | 2024-06-21 | 10.72 | 10.10 | 10.25 | 0.00 | - | 1 | 216 | 46.53% |
| HAL250117C00032000 | 2023-09-12 10:38AM EDT | 2025-01-17 | 13.80 | 11.90 | 12.05 | 0.00 | - | 1 | 163 | 47.44% |
| HAL250620C00032000 | 2023-09-27 11:42AM EDT | 2025-06-20 | 14.90 | 12.75 | 13.00 | 0.00 | - | 1 | 22 | 46.91% |
| HAL251219C00032000 | 2023-08-31 9:31AM EDT | 2025-12-19 | 13.20 | 14.25 | 14.75 | 0.00 | - | 1 | 27 | 50.51% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231006P00032000 | 2023-09-29 10:12AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 103 | 78.13% |
| HAL231020P00032000 | 2023-09-27 9:51AM EDT | 2023-10-20 | 0.06 | 0.04 | 0.06 | 0.00 | - | 9 | 1,726 | 50.39% |
| HAL231027P00032000 | 2023-09-29 2:07PM EDT | 2023-10-27 | 0.08 | 0.04 | 0.12 | 0.00 | - | 11 | 1 | 51.17% |
| HAL240119P00032000 | 2023-09-29 2:21PM EDT | 2024-01-19 | 0.61 | 0.67 | 0.71 | 0.00 | - | 3 | 4,174 | 40.67% |
| HAL240419P00032000 | 2023-09-28 2:56PM EDT | 2024-04-19 | 0.91 | 1.23 | 1.27 | 0.00 | - | 10 | 0 | 37.84% |
| HAL240621P00032000 | 2023-09-26 1:10PM EDT | 2024-06-21 | 1.43 | 1.66 | 1.73 | 0.00 | - | 4 | 337 | 37.98% |
| HAL250117P00032000 | 2023-09-28 11:14AM EDT | 2025-01-17 | 2.50 | 2.94 | 3.05 | 0.00 | - | 20 | 935 | 38.12% |
| HAL250620P00032000 | 2023-09-28 9:30AM EDT | 2025-06-20 | 3.10 | 3.55 | 3.70 | 0.00 | - | 1 | 40 | 37.12% |
| HAL251219P00032000 | 2023-09-27 11:42AM EDT | 2025-12-19 | 3.70 | 4.15 | 4.50 | 0.00 | - | 3 | 33 | 36.95% |
© 2023 Yahoo. All rights reserved.
