Australia markets open in 12 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.80+0.21 (+0.69%)
At close: 04:00PM EST
30.98 +0.18 (+0.58%)
After hours: 05:47PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220128C000320002022-01-26 3:43PM EST2022-01-280.200.140.20-0.01-4.76%2,1142,53451.56%
HAL220204C000320002022-01-26 3:23PM EST2022-02-040.400.520.61-0.18-31.03%26531451.07%
HAL220211C000320002022-01-26 3:27PM EST2022-02-110.680.750.89-0.16-19.05%27921552.15%
HAL220218C000320002022-01-26 3:52PM EST2022-02-181.050.991.08+0.08+8.25%47844250.15%
HAL220225C000320002022-01-26 11:06AM EST2022-02-251.201.131.28+0.01+0.84%1711349.81%
HAL220304C000320002022-01-26 3:55PM EST2022-03-041.401.251.450.00-11649.37%
HAL220318C000320002022-01-26 3:41PM EST2022-03-181.631.621.72+0.03+1.87%5281,47348.07%
HAL220414C000320002022-01-26 3:56PM EST2022-04-142.092.072.17+0.02+0.97%15825846.90%
HAL220617C000320002022-01-26 2:22PM EST2022-06-173.012.822.94+0.22+7.89%3395544.87%
HAL220715C000320002022-01-26 3:37PM EST2022-07-153.053.003.20+0.28+10.11%841,09044.14%
HAL230120C000320002022-01-26 12:49PM EST2023-01-204.704.554.90+0.10+2.17%3430844.40%
HAL240119C000320002022-01-26 10:27AM EST2024-01-196.906.508.25+2.25+48.39%238551.17%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220128P000320002022-01-26 2:00PM EST2022-01-281.161.271.60-0.16-12.12%91659.18%
HAL220204P000320002022-01-26 2:51PM EST2022-02-041.681.671.82-0.16-8.70%411250.00%
HAL220218P000320002022-01-26 10:22AM EST2022-02-182.202.132.28-0.22-9.09%63250.15%
HAL220225P000320002022-01-21 9:51AM EST2022-02-254.322.252.470.00-1149.56%
HAL220318P000320002022-01-26 10:31AM EST2022-03-182.972.873.05+0.22+8.00%67150.90%
HAL220414P000320002022-01-26 2:10PM EST2022-04-143.203.303.45-0.88-21.57%13448.32%
HAL220617P000320002022-01-26 10:52AM EST2022-06-174.304.004.25-0.25-5.49%107546.31%
HAL220715P000320002022-01-25 3:10PM EST2022-07-154.454.254.50+0.10+2.30%104545.34%