Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.87+0.98 (+2.59%)
At close: 04:00PM EST
38.68 -0.19 (-0.49%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221209C000320002022-11-21 12:30PM EST2022-12-093.456.757.000.00-753559.38%
HAL221216C000320002022-12-02 2:05PM EST2022-12-166.436.657.00-0.22-3.31%16,93568.36%
HAL221230C000320002022-12-02 2:36PM EST2022-12-306.806.807.20+0.20+3.03%12260.16%
HAL230106C000320002022-12-02 2:40PM EST2023-01-066.956.857.30+1.18+20.45%1458.06%
HAL230120C000320002022-12-02 11:15AM EST2023-01-207.407.357.50+0.65+9.63%122,10053.13%
HAL230421C000320002022-12-02 2:07PM EST2023-04-218.468.808.90+0.71+9.16%134153.42%
HAL240119C000320002022-11-30 10:03AM EST2024-01-1910.5911.7011.950.00-196053.60%
HAL250117C000320002022-11-08 11:26AM EST2025-01-1715.4813.5014.750.00-202851.43%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221209P000320002022-12-01 3:19PM EST2022-12-090.040.000.030.00-165168.75%
HAL221216P000320002022-12-02 3:12PM EST2022-12-160.080.070.08-0.03-27.27%123,10260.94%
HAL221223P000320002022-12-02 9:33AM EST2022-12-230.160.080.15-0.02-11.11%51553.52%
HAL221230P000320002022-12-02 3:16PM EST2022-12-300.210.130.26-0.24-53.33%11352.15%
HAL230106P000320002022-12-02 1:06PM EST2023-01-060.270.150.36-0.13-32.50%12654.98%
HAL230120P000320002022-12-02 3:39PM EST2023-01-200.450.420.46-0.06-11.76%41,99949.90%
HAL230421P000320002022-12-01 10:14AM EST2023-04-211.761.611.740.00-516550.07%
HAL230721P000320002022-11-23 3:54PM EST2023-07-213.252.422.580.00--3047.90%
HAL240119P000320002022-12-02 3:01PM EST2024-01-193.853.803.95-0.21-5.17%279746.18%
HAL250117P000320002022-12-02 12:24PM EST2025-01-175.565.356.20-0.24-4.14%311145.78%