Australia markets open in 5 hours 36 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.67-0.83 (-2.05%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231020C000320002023-09-29 3:00PM EDT2023-10-208.857.707.850.00-249458.20%
HAL240119C000320002023-09-29 10:53AM EDT2024-01-199.308.708.800.00-31,79248.68%
HAL240419C000320002023-09-21 2:53PM EDT2024-04-1910.559.509.600.00-11345.89%
HAL240621C000320002023-09-29 10:54AM EDT2024-06-2110.7210.1010.250.00-121646.53%
HAL250117C000320002023-09-12 10:38AM EDT2025-01-1713.8011.9012.050.00-116347.44%
HAL250620C000320002023-09-27 11:42AM EDT2025-06-2014.9012.7513.000.00-12246.91%
HAL251219C000320002023-08-31 9:31AM EDT2025-12-1913.2014.2514.750.00-12750.51%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231006P000320002023-09-29 10:12AM EDT2023-10-060.010.000.020.00-210378.13%
HAL231020P000320002023-09-27 9:51AM EDT2023-10-200.060.040.060.00-91,72650.39%
HAL231027P000320002023-09-29 2:07PM EDT2023-10-270.080.040.120.00-11151.17%
HAL240119P000320002023-09-29 2:21PM EDT2024-01-190.610.670.710.00-34,17440.67%
HAL240419P000320002023-09-28 2:56PM EDT2024-04-190.911.231.270.00-10037.84%
HAL240621P000320002023-09-26 1:10PM EDT2024-06-211.431.661.730.00-433737.98%
HAL250117P000320002023-09-28 11:14AM EDT2025-01-172.502.943.050.00-2093538.12%
HAL250620P000320002023-09-28 9:30AM EDT2025-06-203.103.553.700.00-14037.12%
HAL251219P000320002023-09-27 11:42AM EDT2025-12-193.704.154.500.00-33336.95%