Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.82-2.05 (-5.27%)
At close: 04:00PM EST
37.00 +0.18 (+0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:31.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221209C000315002022-11-21 10:13AM EST2022-12-093.190.000.000.00-200.00%
HAL221216C000315002022-11-21 10:27AM EST2022-12-163.330.000.000.00--00.00%
HAL221223C000315002022-12-02 10:07AM EST2022-12-237.260.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221209P000315002022-12-05 3:13PM EST2022-12-090.020.000.000.00-25050.00%
HAL221216P000315002022-12-05 1:13PM EST2022-12-160.090.000.000.00-25025.00%
HAL221223P000315002022-12-02 9:52AM EST2022-12-230.140.000.000.00-1012.50%