Australia markets close in 1 hour 53 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.63-0.33 (-0.87%)
At close: 04:00PM EDT
37.59 -0.04 (-0.11%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240524C000310002024-05-13 10:49AM EDT2024-05-246.256.506.750.00-1614140.23%
HAL240719C000310002024-05-08 2:01PM EDT2024-07-196.404.808.300.00-103876.37%
HAL240920C000310002024-04-30 1:55PM EDT2024-09-207.756.308.350.00-42553.88%
HAL241018C000310002024-04-23 2:35PM EDT2024-10-188.907.007.550.00--136.65%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240524P000310002024-05-17 11:58AM EDT2024-05-240.010.000.230.00-1275139.06%
HAL240531P000310002024-05-03 3:02PM EDT2024-05-310.020.010.03-0.36-94.74%50355.47%
HAL240607P000310002024-05-17 3:22PM EDT2024-06-070.020.000.750.00-1003079.30%
HAL240614P000310002024-05-21 3:57PM EDT2024-06-140.030.010.04+0.01+50.00%2053540.04%
HAL240621P000310002024-05-21 2:21PM EDT2024-06-210.040.040.07+0.01+33.33%48639.06%
HAL240719P000310002024-05-20 11:06AM EDT2024-07-190.090.041.660.00-115556.64%
HAL240920P000310002024-05-20 10:53AM EDT2024-09-200.290.290.320.00-2091,21028.22%
HAL241018P000310002024-05-15 12:52PM EDT2024-10-180.490.430.470.00-202828.66%