Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00031000 | 2024-03-18 12:12PM EDT | 2024-05-17 | 7.50 | 5.30 | 9.10 | 0.00 | - | 2 | 40 | 122.36% |
| HAL240719C00031000 | 2024-03-18 10:55AM EDT | 2024-07-19 | 7.58 | 6.30 | 9.60 | 0.00 | - | 1 | 29 | 71.88% |
| HAL240920C00031000 | 2024-04-12 1:37PM EDT | 2024-09-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00031000 | 2024-03-20 11:18AM EDT | 2024-04-26 | 0.05 | 0.00 | 2.13 | 0.00 | - | 21 | 79 | 514.45% |
| HAL240503P00031000 | 2024-03-27 3:33PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 77 | 50.00% |
| HAL240510P00031000 | 2024-04-19 2:55PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 10 | 25.00% |
| HAL240517P00031000 | 2024-04-23 1:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 4,067 | 25.00% |
| HAL240524P00031000 | 2024-04-22 3:42PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 180 | 25.00% |
| HAL240719P00031000 | 2024-04-16 2:51PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 198 | 12.50% |
| HAL240920P00031000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 115 | 1,015 | 6.25% |
| HAL241018P00031000 | 2024-04-24 10:55AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 6.25% |
© 2024 Yahoo. All rights reserved.