Australia markets open in 5 hours 6 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.36-0.20 (-0.55%)
At close: 01:00PM EST
36.40 +0.04 (+0.11%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221202C000310002022-11-17 10:46AM EST2022-12-026.195.355.500.00-10075.00%
HAL221216C000310002022-11-21 3:40PM EST2022-12-165.405.505.650.00-15054.39%
HAL221223C000310002022-11-11 1:24PM EST2022-12-238.175.555.850.00--053.61%
HAL221230C000310002022-11-17 10:19AM EST2022-12-306.275.705.950.00--053.03%
HAL230120C000310002022-11-22 9:51AM EST2023-01-206.746.206.300.00-1053.66%
HAL230421C000310002022-11-21 10:10AM EST2023-04-216.177.707.950.00-2055.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221202P000310002022-11-22 10:44AM EST2022-12-020.060.020.040.00-9064.84%
HAL221209P000310002022-11-25 12:55PM EST2022-12-090.120.110.13-0.02-14.29%5058.20%
HAL221216P000310002022-11-25 10:19AM EST2022-12-160.230.230.25-0.10-30.30%3056.06%
HAL221223P000310002022-11-21 12:12PM EST2022-12-230.750.320.400.00-3054.59%
HAL230120P000310002022-11-25 12:32PM EST2023-01-200.770.760.80-0.03-3.75%26050.78%
HAL230421P000310002022-11-23 3:02PM EST2023-04-212.102.042.160.00-826850.39%
HAL230721P000310002022-11-18 1:20PM EST2023-07-213.002.882.960.00-10048.51%