Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.46-1.48 (-4.63%)
At close: 04:00PM EDT
30.60 +0.14 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230324C000310002023-03-22 3:51PM EDT2023-03-240.410.000.000.00-14306.25%
HAL230331C000310002023-03-22 3:27PM EDT2023-03-311.010.000.000.00-21603.13%
HAL230406C000310002023-03-21 1:14PM EDT2023-04-061.900.000.000.00-2603.13%
HAL230414C000310002023-03-22 3:10PM EDT2023-04-141.490.000.000.00-201.56%
HAL230421C000310002023-03-22 3:41PM EDT2023-04-211.630.000.000.00-35601.56%
HAL230428C000310002023-03-22 9:31AM EDT2023-04-282.600.000.000.00-101.56%
HAL230519C000310002023-03-22 2:36PM EDT2023-05-192.570.000.000.00-36001.56%
HAL230616C000310002023-03-22 12:42PM EDT2023-06-162.960.000.000.00-5001.56%
HAL230721C000310002023-03-22 3:53PM EDT2023-07-213.180.000.000.00-300.78%
HAL231020C000310002023-03-22 3:36PM EDT2023-10-204.350.000.000.00-1100.78%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230324P000310002023-03-22 3:58PM EDT2023-03-240.840.000.000.00-58800.00%
HAL230331P000310002023-03-22 3:52PM EDT2023-03-311.160.000.000.00-1300.00%
HAL230406P000310002023-03-22 3:05PM EDT2023-04-061.210.000.000.00-100.00%
HAL230414P000310002023-03-22 3:48PM EDT2023-04-141.590.000.000.00-200.00%
HAL230421P000310002023-03-22 3:26PM EDT2023-04-211.570.000.000.00-7200.00%
HAL230428P000310002023-03-20 1:47PM EDT2023-04-282.020.000.000.00-200.00%
HAL230519P000310002023-03-22 10:06AM EDT2023-05-191.980.000.000.00-100.00%
HAL230616P000310002023-03-22 3:19PM EDT2023-06-162.680.000.000.00-3600.00%
HAL230721P000310002023-03-21 1:30PM EDT2023-07-212.720.000.000.00-1300.00%
HAL231020P000310002023-03-21 11:15AM EDT2023-10-203.750.000.000.00-200.00%