Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240119C00031000 | 2023-10-30 8:59AM EST | 2024-01-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 0.00% |
| HAL240216C00031000 | 2023-12-05 1:55PM EST | 2024-02-16 | 6.05 | 4.80 | 4.95 | 0.00 | - | 1 | 85 | 44.02% |
| HAL240419C00031000 | 2023-12-07 10:12AM EST | 2024-04-19 | 5.50 | 5.45 | 5.55 | 0.00 | - | 1 | 4 | 40.72% |
| HAL240719C00031000 | 2023-11-29 12:16PM EST | 2024-07-19 | 8.20 | 6.35 | 6.45 | 0.00 | - | - | 21 | 41.02% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231215P00031000 | 2023-12-07 1:14PM EST | 2023-12-15 | 0.04 | - | 0.05 | 0.00 | - | - | - | 56.64% |
| HAL231222P00031000 | 2023-12-07 10:25AM EST | 2023-12-22 | 0.08 | 0.04 | 0.07 | 0.00 | - | 5 | 6 | 41.41% |
| HAL231229P00031000 | 2023-12-07 10:30AM EST | 2023-12-29 | 0.13 | - | 0.52 | 0.00 | - | - | - | 60.55% |
| HAL240105P00031000 | 2023-12-07 2:06PM EST | 2024-01-05 | 0.28 | - | 0.57 | 0.00 | - | - | - | 54.10% |
| HAL240112P00031000 | 2023-12-07 11:09AM EST | 2024-01-12 | 0.30 | 0.22 | 0.26 | 0.00 | - | 1 | 2 | 36.23% |
| HAL240119P00031000 | 2023-12-08 1:03PM EST | 2024-01-19 | 0.39 | 0.31 | 0.34 | -0.07 | -15.22% | 11 | 1,752 | 36.13% |
| HAL240216P00031000 | 2023-12-07 2:17PM EST | 2024-02-16 | 0.81 | 0.61 | 0.64 | 0.00 | - | 16 | 68 | 35.55% |
| HAL240419P00031000 | 2023-12-08 10:51AM EST | 2024-04-19 | 1.13 | 1.12 | 1.16 | -0.21 | -15.67% | 2 | 85 | 33.99% |
| HAL240719P00031000 | 2023-11-28 11:47AM EST | 2024-07-19 | 1.28 | 1.74 | 1.91 | 0.00 | - | - | 11 | 34.52% |
© 2023 Yahoo. All rights reserved.