Australia markets close in 4 hours 22 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.60-0.14 (-0.49%)
At close: 04:00PM EST
28.74 +0.14 (+0.49%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220121C000310002022-01-18 3:16PM EST2022-01-210.060.030.08-0.01-14.29%9263961.72%
HAL220128C000310002022-01-18 3:24PM EST2022-01-280.290.220.28-0.02-6.45%608452.73%
HAL220204C000310002022-01-18 2:25PM EST2022-02-040.410.350.54+0.01+2.50%171751.07%
HAL220211C000310002022-01-18 12:12AM EST2022-02-110.400.480.560.00-3347.85%
HAL220218C000310002022-01-18 12:43PM EST2022-02-180.620.600.67-0.05-7.46%1826945.95%
HAL220225C000310002022-01-18 12:12AM EST2022-02-250.450.650.870.00--147.66%
HAL220318C000310002022-01-18 3:28PM EST2022-03-181.071.031.09-0.01-0.93%4710443.46%
HAL220414C000310002022-01-18 10:17AM EST2022-04-141.631.381.45+0.30+22.56%17942.82%
HAL220617C000310002022-01-18 12:12AM EST2022-06-172.071.982.040.00-9910140.72%
HAL220715C000310002022-01-14 11:14AM EST2022-07-152.202.072.290.00-46940.55%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220121P000310002022-01-18 12:33PM EST2022-01-212.472.392.52-5.54-69.16%16361.72%
HAL220128P000310002022-01-18 12:12AM EST2022-01-282.432.532.67-0.34-12.27%2354.30%
HAL220218P000310002022-01-18 2:49PM EST2022-02-182.862.613.10-0.14-4.67%31046.97%
HAL220318P000310002022-01-06 12:38PM EST2022-03-185.603.403.550.00-1344.85%
HAL220414P000310002022-01-06 12:15PM EST2022-04-145.753.753.900.00-512243.80%
HAL220617P000310002022-01-06 10:15AM EST2022-06-176.454.304.500.00--141.55%
HAL220715P000310002022-01-06 10:14AM EST2022-07-156.604.554.700.00-31040.70%