Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230324C00031000 | 2023-03-22 3:51PM EDT | 2023-03-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| HAL230331C00031000 | 2023-03-22 3:27PM EDT | 2023-03-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 3.13% |
| HAL230406C00031000 | 2023-03-21 1:14PM EDT | 2023-04-06 | 1.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| HAL230414C00031000 | 2023-03-22 3:10PM EDT | 2023-04-14 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HAL230421C00031000 | 2023-03-22 3:41PM EDT | 2023-04-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 1.56% |
| HAL230428C00031000 | 2023-03-22 9:31AM EDT | 2023-04-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HAL230519C00031000 | 2023-03-22 2:36PM EDT | 2023-05-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 1.56% |
| HAL230616C00031000 | 2023-03-22 12:42PM EDT | 2023-06-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| HAL230721C00031000 | 2023-03-22 3:53PM EDT | 2023-07-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HAL231020C00031000 | 2023-03-22 3:36PM EDT | 2023-10-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230324P00031000 | 2023-03-22 3:58PM EDT | 2023-03-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 0.00% |
| HAL230331P00031000 | 2023-03-22 3:52PM EDT | 2023-03-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HAL230406P00031000 | 2023-03-22 3:05PM EDT | 2023-04-06 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL230414P00031000 | 2023-03-22 3:48PM EDT | 2023-04-14 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL230421P00031000 | 2023-03-22 3:26PM EDT | 2023-04-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| HAL230428P00031000 | 2023-03-20 1:47PM EDT | 2023-04-28 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL230519P00031000 | 2023-03-22 10:06AM EDT | 2023-05-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL230616P00031000 | 2023-03-22 3:19PM EDT | 2023-06-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| HAL230721P00031000 | 2023-03-21 1:30PM EDT | 2023-07-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HAL231020P00031000 | 2023-03-21 11:15AM EDT | 2023-10-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
