Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.93+0.51 (+1.48%)
At close: 04:00PM EST
34.35 -0.58 (-1.66%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240119C000310002023-10-30 8:59AM EST2024-01-199.150.000.000.00-22040.00%
HAL240216C000310002023-12-05 1:55PM EST2024-02-166.054.804.950.00-18544.02%
HAL240419C000310002023-12-07 10:12AM EST2024-04-195.505.455.550.00-1440.72%
HAL240719C000310002023-11-29 12:16PM EST2024-07-198.206.356.450.00--2141.02%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231215P000310002023-12-07 1:14PM EST2023-12-150.04-0.050.00---56.64%
HAL231222P000310002023-12-07 10:25AM EST2023-12-220.080.040.070.00-5641.41%
HAL231229P000310002023-12-07 10:30AM EST2023-12-290.13-0.520.00---60.55%
HAL240105P000310002023-12-07 2:06PM EST2024-01-050.28-0.570.00---54.10%
HAL240112P000310002023-12-07 11:09AM EST2024-01-120.300.220.260.00-1236.23%
HAL240119P000310002023-12-08 1:03PM EST2024-01-190.390.310.34-0.07-15.22%111,75236.13%
HAL240216P000310002023-12-07 2:17PM EST2024-02-160.810.610.640.00-166835.55%
HAL240419P000310002023-12-08 10:51AM EST2024-04-191.131.121.16-0.21-15.67%28533.99%
HAL240719P000310002023-11-28 11:47AM EST2024-07-191.281.741.910.00--1134.52%