Australia markets close in 4 hours 39 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.80+0.21 (+0.69%)
At close: 04:00PM EST
30.83 +0.03 (+0.10%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:30.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220225C000305002022-01-26 1:37PM EST2022-02-251.841.802.02-0.01-0.54%112750.15%
HAL220304C000305002022-01-26 11:36AM EST2022-03-041.951.962.13+0.30+18.18%1450.83%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220225P000305002022-01-25 2:39PM EST2022-02-251.551.461.63+1.55--350.68%
HAL220304P000305002022-01-25 2:45PM EST2022-03-041.741.701.89+1.74--352.39%