Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.06 | +1.69 | +26.53% | 1 | 1 | 2024-03-22 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-03-28 | 0.05 | 0.00 | - | 1 | 90 |
6.44 | 0.00 | - | - | 1 | 2024-04-05 | 0.06 | 0.00 | - | 12 | 14 |
8.10 | +1.22 | +17.73% | 2 | 2 | 2024-04-12 | 0.05 | 0.00 | - | 1 | 3 |
8.15 | +0.15 | +1.87% | 1 | 116 | 2024-04-19 | 0.04 | -0.01 | -20.00% | 17 | 627 |
6.65 | 0.00 | - | 10 | 128 | 2024-05-17 | 0.12 | -0.03 | -20.00% | 12 | 84 |
8.40 | +0.05 | +0.60% | 11 | 233 | 2024-06-21 | 0.23 | -0.03 | -11.54% | 8 | 2,471 |
8.07 | 0.00 | - | 1 | 148 | 2024-07-19 | 0.56 | 0.00 | - | 1 | 2,834 |
8.50 | 0.00 | - | 5 | 35 | 2024-09-20 | 0.66 | 0.00 | - | 10 | 99 |
6.90 | 0.00 | - | 5 | 6 | 2024-10-18 | 0.94 | 0.00 | - | 12 | 9 |
10.05 | +0.16 | +1.62% | 15 | 619 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 4,796 |
10.60 | 0.00 | - | 1 | 68 | 2025-06-20 | 2.50 | 0.00 | - | 17 | 4,806 |
11.51 | 0.00 | - | 1 | 9 | 2025-12-19 | 2.65 | 0.00 | - | 1 | 4,007 |
12.31 | +1.61 | +15.05% | 1 | 143 | 2026-01-16 | 2.80 | 0.00 | - | 20 | 1,058 |