Australia markets open in 4 hours 59 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.51-0.17 (-0.46%)
As of 01:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-010.010.00-252
-----2023-12-080.060.00-20
7.190.00-132023-12-150.010.00-187
-----2023-12-220.080.00--0
-----2023-12-290.120.00--0
7.93-0.06-0.75%53,9562024-01-190.170.00-48,746
8.440.00-1102024-02-160.230.00-27
12.850.00-13182024-04-190.520.00-46113
12.300.00-332942024-06-211.220.00-11,043
-----2024-07-191.11+0.14+14.43%1750
11.300.00-12792025-01-171.98+0.02+1.02%171,006
11.45-0.25-2.14%5142025-06-202.59+0.08+3.19%17201
14.000.00-172025-12-193.370.00-18
12.150.00-122026-01-163.200.00-11