Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.11 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 120 | 15 |
| 11.35 | 0.00 | - | 1 | 160 | 2024-05-17 | 0.15 | 0.00 | - | 4 | 132 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 5 | 15 |
| 11.23 | 0.00 | - | 3 | 236 | 2024-06-21 | 0.08 | 0.00 | - | 19 | 1,879 |
| 9.30 | 0.00 | - | 1 | 149 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 2,827 |
| 9.35 | 0.00 | - | 3 | 38 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 106 |
| 6.90 | 0.00 | - | 5 | 6 | 2024-10-18 | 0.48 | -0.12 | -20.00% | 21 | 39 |
| 10.15 | +0.26 | +2.63% | 5 | 561 | 2025-01-17 | 0.93 | 0.00 | - | 30 | 5,296 |
| 12.07 | 0.00 | - | 1 | 68 | 2025-06-20 | 1.72 | 0.00 | - | 329 | 6,484 |
| 13.08 | 0.00 | - | 1 | 9 | 2025-12-19 | 2.09 | -0.47 | -18.36% | 1 | 4,002 |
| 12.80 | 0.00 | - | 2 | 139 | 2026-01-16 | 2.70 | 0.00 | - | 500 | 1,309 |
| 14.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.14 | +0.49 | +18.49% | 1 | 2 |
© 2024 Yahoo. All rights reserved.