Australia markets open in 56 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.98-0.39 (-1.07%)
At close: 04:00PM EDT
35.96 -0.02 (-0.06%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.010.00-1530
5.90-2.05-25.79%4122024-05-310.020.00--40
7.850.00-12362024-06-210.050.00-501,962
6.60+0.20+3.12%11432024-07-190.110.00-42,839
9.350.00-3382024-09-200.31-0.01-3.12%1121
6.900.00-562024-10-180.310.00-493
8.100.00-16432025-01-170.98-0.02-2.00%65,300
10.060.00-1692025-06-201.700.00-56,484
10.100.00-7132025-12-192.090.00-14,003
11.100.00-762102026-01-162.51+0.11+4.58%81,348
14.250.00-102026-12-183.300.00-124