Australia markets close in 2 hours 20 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.71-0.02 (-0.05%)
At close: 04:00PM EDT
37.67 -0.04 (-0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.06+1.69+26.53%112024-03-220.200.00--1
-----2024-03-280.050.00-190
6.440.00--12024-04-050.060.00-1214
8.10+1.22+17.73%222024-04-120.050.00-13
8.15+0.15+1.87%11162024-04-190.04-0.01-20.00%17627
6.650.00-101282024-05-170.12-0.03-20.00%1284
8.40+0.05+0.60%112332024-06-210.23-0.03-11.54%82,471
8.070.00-11482024-07-190.560.00-12,834
8.500.00-5352024-09-200.660.00-1099
6.900.00-562024-10-180.940.00-129
10.05+0.16+1.62%156192025-01-171.400.00-14,796
10.600.00-1682025-06-202.500.00-174,806
11.510.00-192025-12-192.650.00-14,007
12.31+1.61+15.05%11432026-01-162.800.00-201,058