Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.57+0.01 (+0.03%)
At close: 04:00PM EST
38.55 -0.02 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.07-0.53-5.52%582023-02-100.010.00-413,918
8.55-1.15-11.86%201842023-02-170.06+0.02+50.00%11,335
8.25-2.65-24.31%2112023-02-240.070.00-1213
10.500.00-112023-03-03-----
9.710.00-1242023-03-170.260.00-18241
9.15+0.10+1.10%98502023-04-210.520.00-14336
10.70+0.70+7.00%1792023-07-211.260.00-93398
11.900.00-18422024-01-192.30+0.35+17.95%1131,815
15.410.00-121202025-01-173.800.00-6178