Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EST. Market open.
Strike:30.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.01 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2023-12-08 | 0.06 | 0.00 | - | 2 | 0 |
| 7.19 | 0.00 | - | 1 | 3 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2023-12-22 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-12-29 | 0.12 | 0.00 | - | - | 0 |
| 7.93 | -0.06 | -0.75% | 5 | 3,956 | 2024-01-19 | 0.17 | 0.00 | - | 4 | 8,746 |
| 8.44 | 0.00 | - | 1 | 10 | 2024-02-16 | 0.23 | 0.00 | - | 2 | 7 |
| 12.85 | 0.00 | - | 13 | 18 | 2024-04-19 | 0.52 | 0.00 | - | 46 | 113 |
| 12.30 | 0.00 | - | 33 | 294 | 2024-06-21 | 1.22 | 0.00 | - | 1 | 1,043 |
| - | - | - | - | - | 2024-07-19 | 1.11 | +0.14 | +14.43% | 17 | 50 |
| 11.30 | 0.00 | - | 1 | 279 | 2025-01-17 | 1.98 | +0.02 | +1.02% | 17 | 1,006 |
| 11.45 | -0.25 | -2.14% | 5 | 14 | 2025-06-20 | 2.59 | +0.08 | +3.19% | 17 | 201 |
| 14.00 | 0.00 | - | 1 | 7 | 2025-12-19 | 3.37 | 0.00 | - | 1 | 8 |
| 12.15 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.