Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.07 | -0.53 | -5.52% | 5 | 8 | 2023-02-10 | 0.01 | 0.00 | - | 41 | 3,918 |
| 8.55 | -1.15 | -11.86% | 20 | 184 | 2023-02-17 | 0.06 | +0.02 | +50.00% | 1 | 1,335 |
| 8.25 | -2.65 | -24.31% | 2 | 11 | 2023-02-24 | 0.07 | 0.00 | - | 12 | 13 |
| 10.50 | 0.00 | - | 1 | 1 | 2023-03-03 | - | - | - | - | - |
| 9.71 | 0.00 | - | 1 | 24 | 2023-03-17 | 0.26 | 0.00 | - | 18 | 241 |
| 9.15 | +0.10 | +1.10% | 9 | 850 | 2023-04-21 | 0.52 | 0.00 | - | 14 | 336 |
| 10.70 | +0.70 | +7.00% | 1 | 79 | 2023-07-21 | 1.26 | 0.00 | - | 93 | 398 |
| 11.90 | 0.00 | - | 1 | 842 | 2024-01-19 | 2.30 | +0.35 | +17.95% | 113 | 1,815 |
| 15.41 | 0.00 | - | 12 | 120 | 2025-01-17 | 3.80 | 0.00 | - | 6 | 178 |
© 2023 Yahoo. All rights reserved.
