Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:30.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231020C00030000 | 2023-09-15 9:59AM EDT | 2023-10-20 | 12.42 | 11.85 | 12.00 | 0.00 | - | 1 | 2,355 | 67.19% |
| HAL231027C00030000 | 2023-09-15 11:06AM EDT | 2023-10-27 | 12.45 | 11.90 | 12.05 | 0.00 | - | - | 7 | 54.30% |
| HAL231117C00030000 | 2023-09-18 10:31AM EDT | 2023-11-17 | 12.95 | 11.90 | 12.25 | 0.00 | - | - | 2 | 52.73% |
| HAL240119C00030000 | 2023-09-27 9:46AM EDT | 2024-01-19 | 12.05 | 12.45 | 12.55 | +0.44 | +3.79% | 6 | 4,129 | 51.22% |
| HAL240419C00030000 | 2023-09-20 11:01AM EDT | 2024-04-19 | 13.20 | 13.05 | 13.20 | 0.00 | - | 1 | 5 | 48.78% |
| HAL240621C00030000 | 2023-09-18 2:04PM EDT | 2024-06-21 | 14.20 | 13.55 | 13.70 | 0.00 | - | 3 | 294 | 48.73% |
| HAL250117C00030000 | 2023-09-22 11:50AM EDT | 2025-01-17 | 14.39 | 15.10 | 15.25 | 0.00 | - | 2 | 225 | 49.02% |
| HAL250620C00030000 | 2023-08-11 12:29PM EDT | 2025-06-20 | 15.20 | 15.40 | 15.65 | 0.00 | - | 1 | 13 | 45.29% |
| HAL251219C00030000 | 2023-07-26 10:52AM EDT | 2025-12-19 | 14.00 | 13.60 | 14.50 | 0.00 | - | 1 | 7 | 33.07% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231020P00030000 | 2023-09-25 10:53AM EDT | 2023-10-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 2,090 | 61.72% |
| HAL231117P00030000 | 2023-09-22 9:30AM EDT | 2023-11-17 | 0.08 | 0.08 | 0.23 | 0.00 | - | 1 | 58 | 54.30% |
| HAL231215P00030000 | 2023-09-25 2:12PM EDT | 2023-12-15 | 0.17 | 0.16 | 0.21 | 0.00 | - | 1 | 1 | 46.68% |
| HAL240119P00030000 | 2023-09-25 10:30AM EDT | 2024-01-19 | 0.38 | 0.30 | 0.32 | 0.00 | - | 2 | 8,623 | 42.97% |
| HAL240419P00030000 | 2023-09-20 3:38PM EDT | 2024-04-19 | 0.61 | 0.62 | 0.67 | 0.00 | - | 1 | 10 | 39.38% |
| HAL240621P00030000 | 2023-09-26 1:04PM EDT | 2024-06-21 | 1.05 | 0.96 | 1.04 | 0.00 | - | 3 | 404 | 39.84% |
| HAL250117P00030000 | 2023-09-26 11:13AM EDT | 2025-01-17 | 2.19 | 2.02 | 2.09 | 0.00 | - | 19 | 835 | 39.36% |
| HAL250620P00030000 | 2023-08-24 3:43PM EDT | 2025-06-20 | 3.45 | 2.70 | 2.80 | 0.00 | - | 1 | 117 | 39.22% |
| HAL251219P00030000 | 2023-09-12 12:29PM EDT | 2025-12-19 | 3.20 | 3.15 | 3.50 | 0.00 | - | 4 | 7 | 38.72% |
© 2023 Yahoo. All rights reserved.
