Australia markets open in 14 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.80+0.21 (+0.69%)
At close: 04:00PM EST
30.90 +0.10 (+0.32%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220128C000300002022-01-26 3:53PM EST2022-01-281.061.011.15+0.06+6.00%6091,86054.30%
HAL220204C000300002022-01-26 3:26PM EST2022-02-041.211.461.57-0.21-14.79%8329653.22%
HAL220211C000300002022-01-26 2:11PM EST2022-02-111.661.671.85-0.06-3.49%538950.49%
HAL220218C000300002022-01-26 3:22PM EST2022-02-182.011.922.05+0.15+8.06%3994,20152.10%
HAL220225C000300002022-01-26 12:26PM EST2022-02-252.172.042.29-0.08-3.56%529252.73%
HAL220304C000300002022-01-26 3:35PM EST2022-03-042.202.232.39-0.06-2.65%323650.24%
HAL220318C000300002022-01-26 3:58PM EST2022-03-182.622.542.65+0.16+6.50%4915,31348.73%
HAL220414C000300002022-01-26 3:02PM EST2022-04-143.023.003.10+0.12+4.14%822,14547.61%
HAL220617C000300002022-01-26 3:39PM EST2022-06-173.723.603.85-0.08-2.11%39711,76845.41%
HAL220715C000300002022-01-26 3:09PM EST2022-07-153.823.904.10+0.02+0.53%34113,87144.58%
HAL230120C000300002022-01-26 3:59PM EST2023-01-205.555.306.00+0.10+1.83%4622,95746.83%
HAL240119C000300002022-01-26 3:24PM EST2024-01-197.205.858.70-0.03-0.41%1021249.54%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220128P000300002022-01-26 3:42PM EST2022-01-280.270.220.31-0.19-41.30%58916652.73%
HAL220204P000300002022-01-26 3:42PM EST2022-02-040.680.620.76-0.20-22.73%8527751.95%
HAL220211P000300002022-01-26 10:28AM EST2022-02-110.810.901.05-0.99-55.00%11351.12%
HAL220218P000300002022-01-26 3:40PM EST2022-02-181.191.101.19-0.10-7.75%50731550.10%
HAL220304P000300002022-01-26 1:14PM EST2022-03-041.711.441.65+0.16+10.32%32451.81%
HAL220318P000300002022-01-26 3:55PM EST2022-03-181.821.821.95-0.13-6.67%11816550.93%
HAL220414P000300002022-01-26 2:30PM EST2022-04-142.052.262.53-0.33-13.87%198151.76%
HAL220617P000300002022-01-26 3:46PM EST2022-06-173.113.053.15+0.06+1.97%802,56346.75%
HAL220715P000300002022-01-25 1:36PM EST2022-07-153.333.203.40-0.22-6.20%13245.83%
HAL230120P000300002022-01-26 1:20PM EST2023-01-204.854.854.95-0.05-1.02%181,04244.73%
HAL240119P000300002022-01-05 10:39AM EST2024-01-198.685.156.950.00-13143.69%