Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230331C00030000 | 2023-03-30 3:58PM EDT | 2023-03-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| HAL230406C00030000 | 2023-03-30 3:45PM EDT | 2023-04-06 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HAL230414C00030000 | 2023-03-27 3:53PM EDT | 2023-04-14 | 1.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HAL230421C00030000 | 2023-03-30 3:44PM EDT | 2023-04-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HAL230428C00030000 | 2023-03-30 12:38PM EDT | 2023-04-28 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL230505C00030000 | 2023-03-28 1:12PM EDT | 2023-05-05 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL230519C00030000 | 2023-03-30 2:44PM EDT | 2023-05-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| HAL230616C00030000 | 2023-03-30 1:36PM EDT | 2023-06-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL230721C00030000 | 2023-03-30 10:52AM EDT | 2023-07-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HAL231020C00030000 | 2023-03-28 11:05AM EDT | 2023-10-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 0.00% |
| HAL240119C00030000 | 2023-03-30 9:35AM EDT | 2024-01-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL250117C00030000 | 2023-03-29 10:29AM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620C00030000 | 2023-03-17 2:53PM EDT | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230331P00030000 | 2023-03-30 3:55PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HAL230406P00030000 | 2023-03-30 3:34PM EDT | 2023-04-06 | 0.33 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| HAL230414P00030000 | 2023-03-30 3:27PM EDT | 2023-04-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HAL230421P00030000 | 2023-03-30 3:23PM EDT | 2023-04-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| HAL230428P00030000 | 2023-03-30 3:23PM EDT | 2023-04-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HAL230505P00030000 | 2023-03-30 9:35AM EDT | 2023-05-05 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HAL230519P00030000 | 2023-03-30 12:53PM EDT | 2023-05-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| HAL230616P00030000 | 2023-03-30 2:33PM EDT | 2023-06-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| HAL230721P00030000 | 2023-03-29 10:16AM EDT | 2023-07-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| HAL231020P00030000 | 2023-03-29 3:29PM EDT | 2023-10-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HAL240119P00030000 | 2023-03-30 2:36PM EDT | 2024-01-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HAL250117P00030000 | 2023-03-16 1:26PM EDT | 2025-01-17 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HAL250620P00030000 | 2023-03-23 1:54PM EDT | 2025-06-20 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
