Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.87+0.98 (+2.59%)
At close: 04:00PM EST
38.68 -0.19 (-0.49%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221209C000300002022-12-02 10:46AM EST2022-12-098.808.809.00+4.70+114.63%10297.66%
HAL221216C000300002022-12-02 12:18PM EST2022-12-169.238.759.05+1.06+12.97%102,11766.41%
HAL221223C000300002022-12-01 9:32AM EST2022-12-238.498.809.000.00-11053.52%
HAL230120C000300002022-12-02 3:06PM EST2023-01-209.259.109.35+0.49+5.59%1228,48057.03%
HAL230217C000300002022-12-02 2:32PM EST2023-02-179.359.509.75+1.29+16.00%217157.32%
HAL230421C000300002022-12-02 2:12PM EST2023-04-219.8810.3010.45+0.88+9.78%732155.49%
HAL230721C000300002022-11-30 10:32AM EST2023-07-2110.0511.2511.450.00-24054.64%
HAL240119C000300002022-12-02 3:07PM EST2024-01-1913.0512.9013.10+0.77+6.27%790554.29%
HAL250117C000300002022-12-02 1:51PM EST2025-01-1714.8014.6515.70+1.60+12.12%29152.05%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221209P000300002022-11-29 11:11AM EST2022-12-090.040.000.070.00-52099.61%
HAL221216P000300002022-12-02 10:34AM EST2022-12-160.050.040.05-0.01-16.67%85,20570.70%
HAL221223P000300002022-11-30 1:04PM EST2022-12-230.150.010.180.00-724065.04%
HAL221230P000300002022-12-02 3:16PM EST2022-12-300.120.100.15-0.12-50.00%13959.18%
HAL230120P000300002022-12-02 2:46PM EST2023-01-200.280.180.32-0.07-20.00%323,08352.05%
HAL230217P000300002022-12-02 3:25PM EST2023-02-170.570.520.63-0.13-18.57%1717052.34%
HAL230421P000300002022-12-01 12:19PM EST2023-04-211.391.171.220.00-526850.39%
HAL230721P000300002022-12-02 11:30AM EST2023-07-211.941.841.97-0.16-7.62%2027348.78%
HAL240119P000300002022-12-02 1:01PM EST2024-01-193.203.153.30-0.20-5.88%21,79047.63%
HAL250117P000300002022-12-01 10:03AM EST2025-01-175.504.555.450.00-117747.18%