Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00030000 | 2024-05-01 10:40AM EDT | 2024-05-10 | 7.05 | 7.25 | 7.40 | 0.00 | - | - | 21 | 106.25% |
| HAL240517C00030000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 7.40 | 7.25 | 7.40 | 0.00 | - | 1 | 160 | 64.06% |
| HAL240621C00030000 | 2024-04-09 10:39AM EDT | 2024-06-21 | 11.23 | 7.35 | 8.30 | 0.00 | - | 3 | 236 | 58.79% |
| HAL240719C00030000 | 2024-04-25 10:00AM EDT | 2024-07-19 | 8.65 | 7.45 | 7.65 | 0.00 | - | 1 | 148 | 40.92% |
| HAL240920C00030000 | 2024-03-21 12:20PM EDT | 2024-09-20 | 9.35 | 9.25 | 10.75 | 0.00 | - | 3 | 38 | 69.09% |
| HAL241018C00030000 | 2024-02-29 1:27PM EDT | 2024-10-18 | 6.90 | 10.30 | 10.80 | 0.00 | - | 5 | 6 | 70.04% |
| HAL250117C00030000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 8.36 | 8.40 | 8.95 | 0.00 | - | 70 | 646 | 39.21% |
| HAL250620C00030000 | 2024-04-02 12:29PM EDT | 2025-06-20 | 12.07 | 7.00 | 11.70 | 0.00 | - | 1 | 68 | 53.61% |
| HAL251219C00030000 | 2024-05-06 3:07PM EDT | 2025-12-19 | 10.66 | 10.30 | 11.15 | 0.00 | - | 7 | 13 | 40.97% |
| HAL260116C00030000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 12.80 | 10.85 | 11.15 | 0.00 | - | 2 | 139 | 40.04% |
| HAL261218C00030000 | 2024-04-12 3:23PM EDT | 2026-12-18 | 14.25 | 11.40 | 12.45 | 0.00 | - | 1 | 0 | 38.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00030000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 132 | 107.62% |
| HAL240524P00030000 | 2024-04-19 3:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 84.08% |
| HAL240621P00030000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.14 | 0.00 | - | 202 | 1,907 | 40.72% |
| HAL240719P00030000 | 2024-05-07 10:07AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.13 | -0.05 | -29.41% | 10 | 2,836 | 31.54% |
| HAL240920P00030000 | 2024-05-03 2:52PM EDT | 2024-09-20 | 0.43 | 0.32 | 0.35 | 0.00 | - | 6 | 116 | 29.88% |
| HAL241018P00030000 | 2024-04-30 3:59PM EDT | 2024-10-18 | 0.53 | 0.45 | 0.48 | 0.00 | - | 30 | 90 | 29.98% |
| HAL250117P00030000 | 2024-05-03 12:10PM EDT | 2025-01-17 | 1.12 | 0.95 | 1.00 | 0.00 | - | 12 | 5,297 | 31.37% |
| HAL250620P00030000 | 2024-04-29 2:15PM EDT | 2025-06-20 | 1.63 | 1.72 | 1.83 | 0.00 | - | 1 | 6,484 | 32.50% |
| HAL251219P00030000 | 2024-04-23 9:30AM EDT | 2025-12-19 | 2.09 | 2.33 | 2.82 | 0.00 | - | 1 | 4,003 | 34.01% |
| HAL260116P00030000 | 2024-05-07 10:30AM EDT | 2026-01-16 | 2.46 | 2.39 | 2.54 | +0.06 | +2.50% | 9 | 1,310 | 31.35% |
| HAL261218P00030000 | 2024-04-23 11:04AM EDT | 2026-12-18 | 3.14 | 3.15 | 3.50 | 0.00 | - | 1 | 3 | 30.38% |
© 2024 Yahoo. All rights reserved.