Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.130.00 (0.00%)
At close: 04:00PM EST
35.32 +0.19 (+0.54%)
Pre-market: 04:52AM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240223C000300002024-01-26 3:47PM EST2024-02-237.750.000.000.00-100.00%
HAL240301C000300002024-01-26 9:56AM EST2024-03-017.370.000.000.00-300.00%
HAL240308C000300002024-02-14 1:30PM EST2024-03-084.430.000.000.00-100.00%
HAL240315C000300002024-02-21 10:24AM EST2024-03-155.500.000.000.00-1000.00%
HAL240419C000300002024-02-20 11:36AM EST2024-04-195.550.000.000.00-100.00%
HAL240621C000300002024-02-21 3:12PM EST2024-06-215.850.000.000.00-200.00%
HAL240719C000300002024-01-31 12:22PM EST2024-07-197.400.000.000.00-300.00%
HAL240920C000300002024-01-22 12:07PM EST2024-09-206.506.957.050.00--2640.31%
HAL250117C000300002024-02-21 2:12PM EST2025-01-177.900.000.000.00-800.00%
HAL250620C000300002024-01-26 12:03PM EST2025-06-2010.600.000.000.00-100.00%
HAL251219C000300002023-12-14 3:46PM EST2025-12-1910.777.7510.550.00-1844.68%
HAL260116C000300002024-02-12 1:38PM EST2026-01-169.700.000.000.00-100.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240223P000300002024-02-07 11:36AM EST2024-02-230.040.000.000.00-200050.00%
HAL240301P000300002024-02-14 10:48AM EST2024-03-010.050.000.000.00-400025.00%
HAL240308P000300002024-02-05 9:50AM EST2024-03-080.160.000.000.00-10025.00%
HAL240315P000300002024-02-21 3:41PM EST2024-03-150.060.000.000.00-2012.50%
HAL240322P000300002024-02-05 1:16PM EST2024-03-220.200.000.000.00--012.50%
HAL240328P000300002024-02-12 3:49PM EST2024-03-280.210.000.000.00--012.50%
HAL240419P000300002024-02-21 10:12AM EST2024-04-190.230.000.000.00-3012.50%
HAL240517P000300002024-02-20 2:45PM EST2024-05-170.480.000.000.00-106.25%
HAL240621P000300002024-02-21 10:14AM EST2024-06-210.640.000.000.00-2006.25%
HAL240719P000300002024-02-21 12:06PM EST2024-07-190.780.000.000.00-306.25%
HAL240920P000300002024-02-13 3:49PM EST2024-09-201.540.000.000.00-6006.25%
HAL250117P000300002024-02-21 12:45PM EST2025-01-171.980.000.000.00-203.13%
HAL250620P000300002024-02-21 3:10PM EST2025-06-202.850.000.000.00-2903.13%
HAL251219P000300002023-12-12 2:17PM EST2025-12-193.852.494.800.00-4,0004,00840.87%
HAL260116P000300002024-02-15 10:28AM EST2026-01-163.400.000.000.00-1,00003.13%