Australia markets open in 9 hours 42 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.94+1.15 (+2.82%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231020C000300002023-09-15 9:59AM EDT2023-10-2012.4211.8512.000.00-12,35567.19%
HAL231027C000300002023-09-15 11:06AM EDT2023-10-2712.4511.9012.050.00--754.30%
HAL231117C000300002023-09-18 10:31AM EDT2023-11-1712.9511.9012.250.00--252.73%
HAL240119C000300002023-09-27 9:46AM EDT2024-01-1912.0512.4512.55+0.44+3.79%64,12951.22%
HAL240419C000300002023-09-20 11:01AM EDT2024-04-1913.2013.0513.200.00-1548.78%
HAL240621C000300002023-09-18 2:04PM EDT2024-06-2114.2013.5513.700.00-329448.73%
HAL250117C000300002023-09-22 11:50AM EDT2025-01-1714.3915.1015.250.00-222549.02%
HAL250620C000300002023-08-11 12:29PM EDT2025-06-2015.2015.4015.650.00-11345.29%
HAL251219C000300002023-07-26 10:52AM EDT2025-12-1914.0013.6014.500.00-1733.07%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231020P000300002023-09-25 10:53AM EDT2023-10-200.040.030.040.00-12,09061.72%
HAL231117P000300002023-09-22 9:30AM EDT2023-11-170.080.080.230.00-15854.30%
HAL231215P000300002023-09-25 2:12PM EDT2023-12-150.170.160.210.00-1146.68%
HAL240119P000300002023-09-25 10:30AM EDT2024-01-190.380.300.320.00-28,62342.97%
HAL240419P000300002023-09-20 3:38PM EDT2024-04-190.610.620.670.00-11039.38%
HAL240621P000300002023-09-26 1:04PM EDT2024-06-211.050.961.040.00-340439.84%
HAL250117P000300002023-09-26 11:13AM EDT2025-01-172.192.022.090.00-1983539.36%
HAL250620P000300002023-08-24 3:43PM EDT2025-06-203.452.702.800.00-111739.22%
HAL251219P000300002023-09-12 12:29PM EDT2025-12-193.203.153.500.00-4738.72%