Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.06-0.29 (-0.93%)
At close: 04:00PM EDT
31.06 0.00 (0.00%)
Pre-market: 04:20AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331C000300002023-03-30 3:58PM EDT2023-03-311.100.000.000.00-3900.00%
HAL230406C000300002023-03-30 3:45PM EDT2023-04-061.400.000.000.00-2300.00%
HAL230414C000300002023-03-27 3:53PM EDT2023-04-141.670.000.000.00-1300.00%
HAL230421C000300002023-03-30 3:44PM EDT2023-04-211.980.000.000.00-2400.00%
HAL230428C000300002023-03-30 12:38PM EDT2023-04-282.230.000.000.00-1000.00%
HAL230505C000300002023-03-28 1:12PM EDT2023-05-052.650.000.000.00-300.00%
HAL230519C000300002023-03-30 2:44PM EDT2023-05-192.700.000.000.00-20800.00%
HAL230616C000300002023-03-30 1:36PM EDT2023-06-163.200.000.000.00-100.00%
HAL230721C000300002023-03-30 10:52AM EDT2023-07-213.850.000.000.00-1200.00%
HAL231020C000300002023-03-28 11:05AM EDT2023-10-205.050.000.000.00-1,00400.00%
HAL240119C000300002023-03-30 9:35AM EDT2024-01-195.850.000.000.00-1000.00%
HAL250117C000300002023-03-29 10:29AM EDT2025-01-178.350.000.000.00-100.00%
HAL250620C000300002023-03-17 2:53PM EDT2025-06-208.350.000.000.00-100.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331P000300002023-03-30 3:55PM EDT2023-03-310.060.000.000.00-12025.00%
HAL230406P000300002023-03-30 3:34PM EDT2023-04-060.330.000.000.00-9606.25%
HAL230414P000300002023-03-30 3:27PM EDT2023-04-140.660.000.000.00-906.25%
HAL230421P000300002023-03-30 3:23PM EDT2023-04-210.890.000.000.00-11203.13%
HAL230428P000300002023-03-30 3:23PM EDT2023-04-281.150.000.000.00-503.13%
HAL230505P000300002023-03-30 9:35AM EDT2023-05-051.170.000.000.00-203.13%
HAL230519P000300002023-03-30 12:53PM EDT2023-05-191.570.000.000.00-3203.13%
HAL230616P000300002023-03-30 2:33PM EDT2023-06-162.030.000.000.00-7101.56%
HAL230721P000300002023-03-29 10:16AM EDT2023-07-212.300.000.000.00-1401.56%
HAL231020P000300002023-03-29 3:29PM EDT2023-10-203.250.000.000.00-101.56%
HAL240119P000300002023-03-30 2:36PM EDT2024-01-193.950.000.000.00-301.56%
HAL250117P000300002023-03-16 1:26PM EDT2025-01-176.380.000.000.00-100.78%
HAL250620P000300002023-03-23 1:54PM EDT2025-06-206.940.000.000.00-100.78%