Australia markets close in 4 hours 50 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.80+0.21 (+0.69%)
At close: 04:00PM EST
30.95 +0.15 (+0.49%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:29.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220225C000295002022-01-26 10:56AM EST2022-02-252.352.392.64+0.34+16.92%32851.95%
HAL220304C000295002022-01-21 11:37AM EST2022-03-041.042.532.700.00-1151.86%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220225P000295002022-01-26 3:33PM EST2022-02-251.141.061.21+1.14-59351.86%
HAL220304P000295002022-01-26 3:36PM EST2022-03-041.371.281.44+1.37-31050.73%