HAL - Halliburton Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:29.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230609C000290002023-06-05 10:06AM EDT2023-06-092.402.122.200.00-4459.77%
HAL230616C000290002023-06-05 3:10PM EDT2023-06-162.152.322.39-0.25-10.42%12,38050.29%
HAL230623C000290002023-06-05 12:15PM EDT2023-06-232.502.492.580.00-166750.00%
HAL230630C000290002023-06-05 9:55AM EDT2023-06-303.102.632.730.00-11248.10%
HAL230707C000290002023-06-05 9:55AM EDT2023-07-073.202.762.880.00-112447.36%
HAL230721C000290002023-06-05 12:15PM EDT2023-07-213.103.103.200.00-1061047.80%
HAL230818C000290002023-06-02 3:43PM EDT2023-08-184.153.653.750.00-127548.58%
HAL231020C000290002023-06-05 11:46AM EDT2023-10-204.404.504.600.00-525247.83%
HAL240119C000290002023-06-02 11:17AM EDT2024-01-195.755.405.550.00-415447.46%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230609P000290002023-06-06 10:04AM EDT2023-06-090.050.030.04-0.01-16.67%5030642.97%
HAL230616P000290002023-06-05 3:19PM EDT2023-06-160.260.200.210.00-8519,32241.99%
HAL230623P000290002023-06-05 11:51AM EDT2023-06-230.410.290.330.00-173239.36%
HAL230630P000290002023-06-05 1:10PM EDT2023-06-300.500.440.470.00-7710839.16%
HAL230707P000290002023-06-02 2:08PM EDT2023-07-070.540.530.600.00-3939.06%
HAL230714P000290002023-06-02 3:26PM EDT2023-07-140.620.640.740.00-1139.55%
HAL230721P000290002023-06-06 9:31AM EDT2023-07-211.110.800.84+0.25+29.07%11,93239.11%
HAL230818P000290002023-06-02 12:49PM EDT2023-08-181.221.231.260.00-7922639.40%
HAL231020P000290002023-06-01 12:37PM EDT2023-10-202.611.982.040.00-211,36740.23%
HAL240119P000290002023-06-05 1:26PM EDT2024-01-192.802.692.780.00-2321539.33%