Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.87+0.98 (+2.59%)
At close: 04:00PM EST
38.68 -0.19 (-0.49%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221209C000290002022-11-17 10:19AM EST2022-12-098.009.6010.000.00-22140.23%
HAL221216C000290002022-12-02 2:12PM EST2022-12-169.359.809.95-0.25-2.60%241,07059.38%
HAL221223C000290002022-12-02 11:44AM EST2022-12-2310.109.7510.05-0.88-8.01%1159.38%
HAL221230C000290002022-11-25 10:53AM EST2022-12-308.009.7010.150.00-1156.25%
HAL230120C000290002022-12-02 12:05PM EST2023-01-2010.459.9510.55+2.65+33.97%61,02663.87%
HAL230421C000290002022-12-01 12:21PM EST2023-04-2110.4511.1011.250.00-810856.59%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL221209P000290002022-11-16 9:58AM EST2022-12-090.160.000.150.00-111126.17%
HAL221216P000290002022-12-01 2:01PM EST2022-12-160.040.010.040.00-392,09671.88%
HAL221223P000290002022-11-25 9:55AM EST2022-12-230.190.030.150.00-11171.48%
HAL221230P000290002022-11-23 11:48AM EST2022-12-300.230.010.450.00--2675.00%
HAL230120P000290002022-12-02 12:43PM EST2023-01-200.210.110.27-0.09-30.00%665753.71%
HAL230421P000290002022-12-02 10:29AM EST2023-04-211.080.961.09-0.04-3.57%1044151.56%
HAL230721P000290002022-11-30 10:43AM EST2023-07-212.131.651.730.00-13349.59%