Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:29.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419C00029000 | 2024-04-10 10:46AM EDT | 2024-04-19 | 12.20 | 9.90 | 10.10 | 0.00 | - | 1 | 16 | 332.81% |
| HAL240517C00029000 | 2024-04-04 3:55PM EDT | 2024-05-17 | 12.25 | 10.05 | 10.30 | 0.00 | - | 15 | 18 | 76.27% |
| HAL240920C00029000 | 2024-03-14 1:24PM EDT | 2024-09-20 | 9.50 | 9.85 | 11.75 | 0.00 | - | 2 | 29 | 62.40% |
| HAL241018C00029000 | 2024-02-29 3:00PM EDT | 2024-10-18 | 7.50 | 9.40 | 11.45 | 0.00 | - | - | 7 | 53.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00029000 | 2024-04-10 12:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.07 | 0.00 | - | 1 | 106 | 50.78% |
| HAL240920P00029000 | 2024-04-17 11:08AM EDT | 2024-09-20 | 0.34 | 0.29 | 0.31 | 0.00 | - | 5 | 7,633 | 33.69% |
| HAL241018P00029000 | 2024-04-04 10:26AM EDT | 2024-10-18 | 0.29 | 0.39 | 0.42 | 0.00 | - | 1 | 1 | 33.69% |
© 2024 Yahoo. All rights reserved.