Australia Markets close in 4 hrs 30 mins

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.80+0.21 (+0.69%)
At close: 04:00PM EST
31.00 +0.20 (+0.65%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220218C000290002022-01-05 1:56PM EST2022-02-180.410.310.37+0.03+7.89%186670.00%
HAL220318C000290002021-12-30 9:34AM EST2022-03-180.220.570.600.00-10930.00%
HAL220414C000290002022-01-04 2:17PM EST2022-04-140.910.820.880.00-1843860.00%
HAL220715C000290002022-01-03 10:36AM EST2022-07-151.101.421.580.00-4450.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220218P000290002022-01-04 2:10PM EST2022-02-183.854.104.200.00-44168.26%
HAL220318P000290002021-12-13 9:46AM EST2022-03-186.404.404.500.00-57119.92%
HAL220414P000290002022-01-04 10:00AM EST2022-04-144.354.304.400.00-12395.12%
HAL220715P000290002021-12-10 2:30PM EST2022-07-156.555.255.450.00-14177.17%