HAL - Halliburton Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:29.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230609C00029000 | 2023-06-05 10:06AM EDT | 2023-06-09 | 2.40 | 2.12 | 2.20 | 0.00 | - | 4 | 4 | 59.77% |
| HAL230616C00029000 | 2023-06-05 3:10PM EDT | 2023-06-16 | 2.15 | 2.32 | 2.39 | -0.25 | -10.42% | 1 | 2,380 | 50.29% |
| HAL230623C00029000 | 2023-06-05 12:15PM EDT | 2023-06-23 | 2.50 | 2.49 | 2.58 | 0.00 | - | 16 | 67 | 50.00% |
| HAL230630C00029000 | 2023-06-05 9:55AM EDT | 2023-06-30 | 3.10 | 2.63 | 2.73 | 0.00 | - | 11 | 2 | 48.10% |
| HAL230707C00029000 | 2023-06-05 9:55AM EDT | 2023-07-07 | 3.20 | 2.76 | 2.88 | 0.00 | - | 11 | 24 | 47.36% |
| HAL230721C00029000 | 2023-06-05 12:15PM EDT | 2023-07-21 | 3.10 | 3.10 | 3.20 | 0.00 | - | 10 | 610 | 47.80% |
| HAL230818C00029000 | 2023-06-02 3:43PM EDT | 2023-08-18 | 4.15 | 3.65 | 3.75 | 0.00 | - | 12 | 75 | 48.58% |
| HAL231020C00029000 | 2023-06-05 11:46AM EDT | 2023-10-20 | 4.40 | 4.50 | 4.60 | 0.00 | - | 5 | 252 | 47.83% |
| HAL240119C00029000 | 2023-06-02 11:17AM EDT | 2024-01-19 | 5.75 | 5.40 | 5.55 | 0.00 | - | 4 | 154 | 47.46% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230609P00029000 | 2023-06-06 10:04AM EDT | 2023-06-09 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 50 | 306 | 42.97% |
| HAL230616P00029000 | 2023-06-05 3:19PM EDT | 2023-06-16 | 0.26 | 0.20 | 0.21 | 0.00 | - | 851 | 9,322 | 41.99% |
| HAL230623P00029000 | 2023-06-05 11:51AM EDT | 2023-06-23 | 0.41 | 0.29 | 0.33 | 0.00 | - | 17 | 32 | 39.36% |
| HAL230630P00029000 | 2023-06-05 1:10PM EDT | 2023-06-30 | 0.50 | 0.44 | 0.47 | 0.00 | - | 77 | 108 | 39.16% |
| HAL230707P00029000 | 2023-06-02 2:08PM EDT | 2023-07-07 | 0.54 | 0.53 | 0.60 | 0.00 | - | 3 | 9 | 39.06% |
| HAL230714P00029000 | 2023-06-02 3:26PM EDT | 2023-07-14 | 0.62 | 0.64 | 0.74 | 0.00 | - | 1 | 1 | 39.55% |
| HAL230721P00029000 | 2023-06-06 9:31AM EDT | 2023-07-21 | 1.11 | 0.80 | 0.84 | +0.25 | +29.07% | 1 | 1,932 | 39.11% |
| HAL230818P00029000 | 2023-06-02 12:49PM EDT | 2023-08-18 | 1.22 | 1.23 | 1.26 | 0.00 | - | 79 | 226 | 39.40% |
| HAL231020P00029000 | 2023-06-01 12:37PM EDT | 2023-10-20 | 2.61 | 1.98 | 2.04 | 0.00 | - | 21 | 1,367 | 40.23% |
| HAL240119P00029000 | 2023-06-05 1:26PM EDT | 2024-01-19 | 2.80 | 2.69 | 2.78 | 0.00 | - | 23 | 215 | 39.33% |
© 2023 Yahoo. All rights reserved.