Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231215C00029000 | 2023-12-04 1:28PM EST | 2023-12-15 | 8.40 | 5.90 | 6.15 | 0.00 | - | - | 0 | 85.94% |
| HAL231229C00029000 | 2023-11-30 11:49AM EST | 2023-12-29 | 7.75 | 5.75 | 6.50 | 0.00 | - | 3 | 2 | 58.79% |
| HAL240119C00029000 | 2023-11-13 12:22PM EST | 2024-01-19 | 10.05 | 6.05 | 6.75 | 0.00 | - | 6 | 158 | 54.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240112P00029000 | 2023-12-06 11:54AM EST | 2024-01-12 | 0.11 | 0.08 | 0.12 | 0.00 | - | 1 | 1 | 40.43% |
| HAL240119P00029000 | 2023-12-07 3:16PM EST | 2024-01-19 | 0.20 | 0.13 | 0.16 | 0.00 | - | 3 | 1,344 | 39.45% |
© 2023 Yahoo. All rights reserved.