Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.93+0.51 (+1.48%)
At close: 04:00PM EST
35.09 +0.16 (+0.46%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231215C000290002023-12-04 1:28PM EST2023-12-158.405.906.150.00--085.94%
HAL231229C000290002023-11-30 11:49AM EST2023-12-297.755.756.500.00-3258.79%
HAL240119C000290002023-11-13 12:22PM EST2024-01-1910.056.056.750.00-615854.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240112P000290002023-12-06 11:54AM EST2024-01-120.110.080.120.00-1140.43%
HAL240119P000290002023-12-07 3:16PM EST2024-01-190.200.130.160.00-31,34439.45%