Australia markets close in 4 hours 51 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.80+0.21 (+0.69%)
At close: 04:00PM EST
30.95 +0.15 (+0.49%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:28.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220128C000285002022-01-26 2:49PM EST2022-01-282.352.272.47+0.20+9.30%2955377.73%
HAL220204C000285002022-01-26 11:55AM EST2022-02-042.452.472.71-0.05-2.00%2911857.62%
HAL220211C000285002022-01-26 10:03AM EST2022-02-113.352.673.25+0.66+24.54%14762.50%
HAL220218C000285002022-01-26 3:58PM EST2022-02-182.982.893.05+2.98-3514852.54%
HAL220225C000285002022-01-25 1:55PM EST2022-02-252.843.053.250.00-202652.15%
HAL220304C000285002022-01-26 10:09AM EST2022-03-043.483.153.45+0.68+24.29%82151.51%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220128P000285002022-01-26 3:45PM EST2022-01-280.070.030.10-0.04-36.36%26686276.56%
HAL220204P000285002022-01-26 2:23PM EST2022-02-040.240.250.37-0.03-11.11%571259.18%
HAL220211P000285002022-01-26 10:54AM EST2022-02-110.560.450.56-0.84-60.00%52054.79%
HAL220218P000285002022-01-26 2:47PM EST2022-02-180.600.600.71+0.60-5031451.90%
HAL220225P000285002022-01-26 3:20PM EST2022-02-250.910.740.93-0.24-20.87%29251.66%
HAL220304P000285002022-01-25 3:59PM EST2022-03-041.050.941.110.00-1452.25%